Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.84 | 0.9 | 0.82 | 0.879 | 0.879 | +0.072 (+8.92%) | 78,800 |
5 Apr 2024 | USD | 0.802 | 0.813 | 0.802 | 0.807 | 0.807 | +0.007 (+0.88%) | 10,400 |
4 Apr 2024 | USD | 0.782 | 0.812 | 0.78 | 0.8 | 0.8 | -0.002 (-0.25%) | 3,100 |
3 Apr 2024 | USD | 0.82 | 0.82 | 0.802 | 0.802 | 0.802 | -0.018 (-2.20%) | 3,200 |
2 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.008 (+0.99%) | 1,800 |
1 Apr 2024 | USD | 0.82 | 0.82 | 0.812 | 0.812 | 0.812 | -0.003 (-0.37%) | 6,900 |
28 Mar 2024 | USD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 5,400 |
27 Mar 2024 | USD | 0.8 | 0.8 | 0.793 | 0.8 | 0.8 | -0.009 (-1.11%) | 8,900 |
26 Mar 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.002 (+0.25%) | 3,000 |
25 Mar 2024 | USD | 0.805 | 0.807 | 0.804 | 0.807 | 0.807 | +0.007 (+0.88%) | 5,600 |
22 Mar 2024 | USD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.009 (-1.11%) | 5,400 |
21 Mar 2024 | USD | 0.797 | 0.81 | 0.797 | 0.809 | 0.809 | +0.013 (+1.63%) | 18,400 |
20 Mar 2024 | USD | 0.797 | 0.797 | 0.796 | 0.796 | 0.796 | -0.014 (-1.73%) | 7,400 |
19 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,500 |
18 Mar 2024 | USD | 0.817 | 0.817 | 0.79 | 0.79 | 0.79 | -0.014 (-1.74%) | 7,600 |
15 Mar 2024 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 24 |
14 Mar 2024 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 6,700 |
13 Mar 2024 | USD | 0.82 | 0.82 | 0.796 | 0.804 | 0.804 | -0.006 (-0.74%) | 15,200 |
12 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,400 |
7 Mar 2024 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 3,500 |
6 Mar 2024 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.793 | 0.803 | 0.793 | 0.795 | 0.795 | -0.019 (-2.33%) | 18,200 |
4 Mar 2024 | USD | 0.813 | 0.814 | 0.813 | 0.814 | 0.814 | +0.002 (+0.25%) | 7,000 |
1 Mar 2024 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.003 (+0.37%) | 2,500 |
29 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.781 | 0.815 | 0.781 | 0.809 | 0.809 | -0.006 (-0.74%) | 7,800 |
26 Feb 2024 | USD | 0.788 | 0.815 | 0.788 | 0.815 | 0.815 | -0.001 (-0.12%) | 18,000 |