Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.014 (+1.75%) | 1,300 |
21 Feb 2024 | USD | 0.8 | 0.812 | 0.8 | 0.802 | 0.802 | -0.01 (-1.23%) | 4,500 |
20 Feb 2024 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 600 |
16 Feb 2024 | USD | 0.78 | 0.813 | 0.771 | 0.812 | 0.812 | +0.012 (+1.50%) | 6,600 |
15 Feb 2024 | USD | 0.799 | 0.8 | 0.782 | 0.8 | 0.8 | 0.0 (0.0%) | 6,300 |
14 Feb 2024 | USD | 0.817 | 0.817 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,900 |
13 Feb 2024 | USD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | -0.007 (-0.85%) | 3,500 |
12 Feb 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.011 (+1.35%) | 5,000 |
6 Feb 2024 | USD | 0.817 | 0.817 | 0.81 | 0.816 | 0.816 | +0.016 (+2.00%) | 3,000 |
5 Feb 2024 | USD | 0.796 | 0.824 | 0.788 | 0.8 | 0.8 | -0.023 (-2.79%) | 17,900 |
2 Feb 2024 | USD | 0.805 | 0.829 | 0.792 | 0.823 | 0.823 | -0.007 (-0.84%) | 7,200 |
1 Feb 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.827 | 0.83 | 0.827 | 0.83 | 0.83 | +0.011 (+1.34%) | 5,000 |
29 Jan 2024 | USD | 0.82 | 0.821 | 0.819 | 0.819 | 0.819 | +0.008 (+0.99%) | 15,000 |
26 Jan 2024 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.009 (-1.10%) | 500 |
25 Jan 2024 | USD | 0.804 | 0.82 | 0.804 | 0.82 | 0.82 | -0.003 (-0.36%) | 1,600 |
24 Jan 2024 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.006 (-0.72%) | 500 |
23 Jan 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.011 (-1.31%) | 1,500 |
19 Jan 2024 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.001 (-0.12%) | 6,700 |
18 Jan 2024 | USD | 0.84 | 0.842 | 0.809 | 0.841 | 0.841 | 0.0 (0.0%) | 8,600 |
17 Jan 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.01 (+1.20%) | 500 |
16 Jan 2024 | USD | 0.832 | 0.832 | 0.83 | 0.831 | 0.831 | +0.001 (+0.12%) | 5,400 |
12 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.855 | 0.855 | 0.83 | 0.83 | 0.83 | -0.058 (-6.53%) | 20,800 |