Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.888 | 0.891 | 0.873 | 0.888 | 0.888 | -0.004 (-0.45%) | 3,400 |
8 Jan 2024 | USD | 0.847 | 0.896 | 0.847 | 0.892 | 0.892 | +0.048 (+5.69%) | 18,200 |
5 Jan 2024 | USD | 0.843 | 0.858 | 0.843 | 0.844 | 0.844 | +0.01 (+1.20%) | 7,100 |
4 Jan 2024 | USD | 0.844 | 0.844 | 0.834 | 0.834 | 0.834 | +0.005 (+0.60%) | 4,800 |
3 Jan 2024 | USD | 0.799 | 0.829 | 0.799 | 0.829 | 0.829 | +0.019 (+2.35%) | 11,900 |
2 Jan 2024 | USD | 0.813 | 0.825 | 0.795 | 0.81 | 0.81 | -0.01 (-1.22%) | 53,800 |
29 Dec 2023 | USD | 0.838 | 0.838 | 0.815 | 0.82 | 0.82 | -0.008 (-0.97%) | 17,700 |
28 Dec 2023 | USD | 0.835 | 0.84 | 0.827 | 0.828 | 0.828 | -0.022 (-2.59%) | 18,600 |
27 Dec 2023 | USD | 0.83 | 0.85 | 0.815 | 0.85 | 0.85 | +0.007 (+0.83%) | 7,400 |
26 Dec 2023 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 5,500 |
21 Dec 2023 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.008 (-0.94%) | 100 |
19 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 60 |
11 Dec 2023 | USD | 0.85 | 0.883 | 0.85 | 0.851 | 0.851 | +0.015 (+1.79%) | 16,800 |
8 Dec 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.016 (+1.95%) | 500 |
6 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 500 |
4 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.824 | 0.824 | 0.82 | 0.82 | 0.82 | +0.008 (+0.99%) | 14,000 |
30 Nov 2023 | USD | 0.82 | 0.82 | 0.812 | 0.812 | 0.812 | +0.001 (+0.12%) | 12,900 |
29 Nov 2023 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.025 (-2.99%) | 5,000 |
28 Nov 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.002 (+0.24%) | 300 |