Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.81 | 0.834 | 0.81 | 0.834 | 0.834 | +0.024 (+2.96%) | 18,500 |
22 Nov 2023 | USD | 0.817 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 39,500 |
21 Nov 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3 |
20 Nov 2023 | USD | 0.785 | 0.83 | 0.785 | 0.83 | 0.83 | +0.04 (+5.06%) | 33,300 |
17 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,000 |
16 Nov 2023 | USD | 0.804 | 0.805 | 0.77 | 0.785 | 0.785 | -0.014 (-1.75%) | 29,900 |
15 Nov 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 200 |
14 Nov 2023 | USD | 0.798 | 0.799 | 0.79 | 0.799 | 0.799 | +0.007 (+0.88%) | 13,500 |
13 Nov 2023 | USD | 0.779 | 0.792 | 0.779 | 0.792 | 0.792 | -0.003 (-0.38%) | 3,300 |
10 Nov 2023 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 8,000 |
9 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.026 (-3.19%) | 100 |
8 Nov 2023 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.037 (-4.34%) | 3,000 |
7 Nov 2023 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.854 | 0.854 | 0.853 | 0.853 | 0.853 | +0.03 (+3.65%) | 2,600 |
3 Nov 2023 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.005 (+0.61%) | 700 |
2 Nov 2023 | USD | 0.81 | 0.818 | 0.81 | 0.818 | 0.818 | +0.008 (+0.99%) | 6,400 |
1 Nov 2023 | USD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.016 (-1.94%) | 7,200 |
31 Oct 2023 | USD | 0.82 | 0.826 | 0.82 | 0.826 | 0.826 | +0.014 (+1.72%) | 9,300 |
30 Oct 2023 | USD | 0.82 | 0.825 | 0.682 | 0.812 | 0.812 | -0.013 (-1.58%) | 53,500 |
27 Oct 2023 | USD | 0.795 | 0.825 | 0.795 | 0.825 | 0.825 | +0.011 (+1.35%) | 3,100 |
26 Oct 2023 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.006 (-0.73%) | 3,500 |
25 Oct 2023 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 4,100 |
24 Oct 2023 | USD | 0.806 | 0.849 | 0.8 | 0.835 | 0.835 | -0.017 (-2.00%) | 7,500 |
23 Oct 2023 | USD | 0.85 | 0.852 | 0.84 | 0.852 | 0.852 | -0.014 (-1.62%) | 8,800 |
20 Oct 2023 | USD | 0.866 | 0.866 | 0.861 | 0.866 | 0.866 | +0.001 (+0.12%) | 6,800 |
19 Oct 2023 | USD | 0.861 | 0.865 | 0.861 | 0.865 | 0.865 | -0.008 (-0.92%) | 1,500 |
18 Oct 2023 | USD | 0.873 | 0.873 | 0.842 | 0.873 | 0.873 | -0.008 (-0.91%) | 900 |
17 Oct 2023 | USD | 0.875 | 0.881 | 0.869 | 0.881 | 0.881 | +0.002 (+0.23%) | 15,200 |
16 Oct 2023 | USD | 0.88 | 0.886 | 0.879 | 0.879 | 0.879 | -0.001 (-0.11%) | 26,700 |