Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.016 (+1.85%) | 100 |
12 Oct 2023 | USD | 0.86 | 0.864 | 0.86 | 0.864 | 0.864 | -0.036 (-4.00%) | 16,000 |
11 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 3,100 |
6 Oct 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.9 | 0.911 | 0.875 | 0.875 | 0.875 | -0.039 (-4.27%) | 5,500 |
3 Oct 2023 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.012 (+1.33%) | 1,500 |
2 Oct 2023 | USD | 0.892 | 0.913 | 0.884 | 0.902 | 0.902 | -0.022 (-2.38%) | 12,300 |
29 Sep 2023 | USD | 1 | 1 | 0.924 | 0.924 | 0.924 | -0.116 (-11.15%) | 20,400 |
28 Sep 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,600 |
25 Sep 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 5,100 |
22 Sep 2023 | USD | 1.04 | 1.04 | 0.981 | 1.03 | 1.03 | -0.03 (-2.83%) | 26,200 |
21 Sep 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,900 |
20 Sep 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,000 |
19 Sep 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.042 (+4.25%) | 15,000 |
18 Sep 2023 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.01 | 1.01 | 0.988 | 0.988 | 0.988 | +0.008 (+0.82%) | 5,100 |
14 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 1,000 |
6 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.98 | 0.992 | 0.93 | 0.93 | 0.93 | -0.065 (-6.53%) | 14,200 |
1 Sep 2023 | USD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 5,000 |