| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 4.5475 | 4.5475 | 4.543 | 4.543 | 4.543 | +0.021 (+0.46%) | 452 |
| 25 May 2021 | USD | 4.591 | 4.593 | 4.5095 | 4.522 | 4.522 | -0.019 (-0.43%) | 711 |
| 24 May 2021 | USD | 4.472 | 4.55 | 4.472 | 4.5415 | 4.5415 | +0.045 (+1.01%) | 837 |
| 21 May 2021 | USD | 4.528 | 4.5665 | 4.491 | 4.496 | 4.496 | -0.086 (-1.88%) | 519 |
| 20 May 2021 | USD | 4.5585 | 4.619 | 4.5535 | 4.582 | 4.582 | -0.007 (-0.16%) | 521 |
| 19 May 2021 | USD | 4.7 | 4.705 | 4.5485 | 4.5895 | 4.5895 | -0.146 (-3.08%) | 815 |
| 18 May 2021 | USD | 4.775 | 4.776 | 4.735 | 4.7355 | 4.7355 | +0.014 (+0.30%) | 932 |
| 17 May 2021 | USD | 4.652 | 4.73 | 4.652 | 4.7215 | 4.7215 | +0.058 (+1.23%) | 908 |
| 14 May 2021 | USD | 4.6985 | 4.7125 | 4.622 | 4.664 | 4.664 | -0.042 (-0.88%) | 607 |
| 13 May 2021 | USD | 4.7405 | 4.764 | 4.665 | 4.7055 | 4.7055 | -0.047 (-0.99%) | 870 |
| 12 May 2021 | USD | 4.8325 | 4.835 | 4.727 | 4.7525 | 4.7525 | -0.026 (-0.54%) | 684 |
| 11 May 2021 | USD | 4.709 | 4.82 | 4.709 | 4.7785 | 4.7785 | +0.045 (+0.95%) | 657 |
| 10 May 2021 | USD | 4.7865 | 4.8985 | 4.708 | 4.7335 | 4.7335 | -0.033 (-0.68%) | 1,083 |
| 7 May 2021 | USD | 4.619 | 4.767 | 4.619 | 4.766 | 4.766 | +0.147 (+3.18%) | 1,019 |
| 6 May 2021 | USD | 4.536 | 4.624 | 4.515 | 4.619 | 4.619 | +0.08 (+1.76%) | 925 |
| 5 May 2021 | USD | 4.5655 | 4.5805 | 4.52 | 4.539 | 4.539 | +0.003 (+0.07%) | 827 |
| 4 May 2021 | USD | 4.5205 | 4.5735 | 4.5055 | 4.536 | 4.536 | -0.007 (-0.15%) | 678 |
| 3 May 2021 | USD | 4.4975 | 4.5475 | 4.45 | 4.543 | 4.543 | +0.064 (+1.43%) | 927 |
| 30 Apr 2021 | USD | 4.492 | 4.534 | 4.457 | 4.479 | 4.479 | -0.014 (-0.31%) | 1,629 |
| 29 Apr 2021 | USD | 4.4975 | 4.553 | 4.4705 | 4.493 | 4.493 | -0.005 (-0.11%) | 9,852 |
| 28 Apr 2021 | USD | 4.482 | 4.5175 | 4.417 | 4.498 | 4.498 | +0.01 (+0.22%) | 48,303 |
| 27 Apr 2021 | USD | 4.447 | 4.517 | 4.439 | 4.488 | 4.488 | +0.047 (+1.06%) | 92,539 |
| 26 Apr 2021 | USD | 4.338 | 4.4515 | 4.3295 | 4.441 | 4.441 | +0.105 (+2.42%) | 86,204 |
| 23 Apr 2021 | USD | 4.2645 | 4.344 | 4.26 | 4.336 | 4.336 | +0.063 (+1.47%) | 70,988 |
| 22 Apr 2021 | USD | 4.286 | 4.292 | 4.2465 | 4.273 | 4.273 | -0.006 (-0.14%) | 64,945 |
| 21 Apr 2021 | USD | 4.2085 | 4.296 | 4.205 | 4.279 | 4.279 | +0.066 (+1.57%) | 69,517 |
| 20 Apr 2021 | USD | 4.238 | 4.2965 | 4.2015 | 4.213 | 4.213 | -0.025 (-0.59%) | 76,203 |
| 19 Apr 2021 | USD | 4.166 | 4.277 | 4.152 | 4.238 | 4.238 | +0.07 (+1.68%) | 92,518 |
| 16 Apr 2021 | USD | 4.2255 | 4.244 | 4.1605 | 4.168 | 4.168 | -0.051 (-1.20%) | 95,421 |
| 15 Apr 2021 | USD | 4.105 | 4.236 | 4.105 | 4.2185 | 4.2185 | +0.09 (+2.18%) | 107,276 |
