Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | -0.003 (-0.12%) | 341 |
29 Apr 2020 | USD | 2.416 | 2.4225 | 2.414 | 2.414 | 2.414 | +0.025 (+1.03%) | 201 |
28 Apr 2020 | USD | 2.397 | 2.397 | 2.3895 | 2.3895 | 2.3895 | +0.009 (+0.40%) | 283 |
27 Apr 2020 | USD | 2.3735 | 2.38 | 2.3735 | 2.38 | 2.38 | +0.001 (+0.02%) | 257 |
24 Apr 2020 | USD | 2.3795 | 2.3795 | 2.3795 | 2.3795 | 2.3795 | -0.003 (-0.10%) | 34 |
23 Apr 2020 | USD | 2.382 | 2.3825 | 2.382 | 2.382 | 2.382 | +0.027 (+1.15%) | 10 |
22 Apr 2020 | USD | 2.348 | 2.355 | 2.348 | 2.355 | 2.355 | +0.04 (+1.71%) | 36 |
21 Apr 2020 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 2.3155 | -0.065 (-2.71%) | 11 |
20 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.012 (-0.50%) | 28 |
17 Apr 2020 | USD | 2.396 | 2.4035 | 2.3795 | 2.392 | 2.392 | +0.035 (+1.51%) | 7 |
16 Apr 2020 | USD | 2.3565 | 2.358 | 2.3565 | 2.3565 | 2.3565 | +0.019 (+0.81%) | 9 |
15 Apr 2020 | USD | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | -0.039 (-1.64%) | 8 |
14 Apr 2020 | USD | 2.386 | 2.386 | 2.3725 | 2.3765 | 2.3765 | +0.019 (+0.83%) | 119 |
13 Apr 2020 | USD | 2.326 | 2.3855 | 2.326 | 2.357 | 2.357 | +0.047 (+2.03%) | 11 |
9 Apr 2020 | USD | 2.309 | 2.311 | 2.3035 | 2.31 | 2.31 | +0.011 (+0.46%) | 15 |
8 Apr 2020 | USD | 2.2995 | 2.2995 | 2.294 | 2.2995 | 2.2995 | -0.015 (-0.67%) | 7 |
7 Apr 2020 | USD | 2.315 | 2.3345 | 2.315 | 2.315 | 2.315 | +0.067 (+2.98%) | 95 |
6 Apr 2020 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.025 (+1.12%) | 6 |
3 Apr 2020 | USD | 2.248 | 2.248 | 2.215 | 2.223 | 2.223 | -0.029 (-1.29%) | 52 |
2 Apr 2020 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.041 (+1.83%) | 2 |
1 Apr 2020 | USD | 2.2115 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | -0.044 (-1.95%) | 6 |
31 Mar 2020 | USD | 2.238 | 2.2555 | 2.23 | 2.2555 | 2.2555 | +0.062 (+2.85%) | 59 |
30 Mar 2020 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | -0.011 (-0.50%) | 0 |
27 Mar 2020 | USD | 2.2005 | 2.2105 | 2.173 | 2.204 | 2.204 | -0.009 (-0.41%) | 101 |
26 Mar 2020 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 2.213 | -0.04 (-1.75%) | 5 |
25 Mar 2020 | USD | 2.2525 | 2.2565 | 2.2525 | 2.2525 | 2.2525 | +0.051 (+2.32%) | 8 |
24 Mar 2020 | USD | 2.2015 | 2.2015 | 2.2015 | 2.2015 | 2.2015 | +0.074 (+3.50%) | 4 |
23 Mar 2020 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | -0.068 (-3.10%) | 34 |
20 Mar 2020 | USD | 2.195 | 2.195 | 2.1615 | 2.195 | 2.195 | -0.025 (-1.13%) | 46 |
19 Mar 2020 | USD | 2.15 | 2.224 | 2.135 | 2.22 | 2.22 | +0.029 (+1.35%) | 130 |