Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | +0.05 (+1.69%) | 0 |
11 Apr 2019 | USD | 2.9545 | 2.9545 | 2.9545 | 2.9545 | 2.9545 | -0.037 (-1.24%) | 4 |
10 Apr 2019 | USD | 2.9915 | 2.9915 | 2.9915 | 2.9915 | 2.9915 | -0.002 (-0.07%) | 0 |
9 Apr 2019 | USD | 2.9935 | 2.9935 | 2.9935 | 2.9935 | 2.9935 | +0.006 (+0.22%) | 0 |
8 Apr 2019 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | +0.042 (+1.43%) | 0 |
5 Apr 2019 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.011 (-0.37%) | 0 |
4 Apr 2019 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.035 (-1.17%) | 0 |
3 Apr 2019 | USD | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | +0.038 (+1.30%) | 0 |
2 Apr 2019 | USD | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | -0.013 (-0.44%) | 0 |
1 Apr 2019 | USD | 2.9655 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | -0.009 (-0.30%) | 0 |
29 Mar 2019 | USD | 2.9745 | 2.9745 | 2.9745 | 2.9745 | 2.9745 | +0.059 (+2.01%) | 0 |
28 Mar 2019 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.009 (+0.33%) | 0 |
27 Mar 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | +0.006 (+0.21%) | 0 |
26 Mar 2019 | USD | 2.9005 | 2.9005 | 2.9005 | 2.9005 | 2.9005 | -0.01 (-0.34%) | 0 |
25 Mar 2019 | USD | 2.9105 | 2.9105 | 2.9105 | 2.9105 | 2.9105 | +0.014 (+0.48%) | 0 |
22 Mar 2019 | USD | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | -0.059 (-1.98%) | 0 |
21 Mar 2019 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.014 (-0.47%) | 0 |
20 Mar 2019 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | +0.003 (+0.10%) | 0 |
19 Mar 2019 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | +0.014 (+0.47%) | 0 |
18 Mar 2019 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | +0.004 (+0.14%) | 0 |
15 Mar 2019 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | +0.021 (+0.70%) | 0 |
14 Mar 2019 | USD | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 2.9275 | -0.041 (-1.36%) | 0 |
13 Mar 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | +0.005 (+0.19%) | 0 |
12 Mar 2019 | USD | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 2.9625 | +0.028 (+0.94%) | 0 |
11 Mar 2019 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.005 (+0.19%) | 0 |
8 Mar 2019 | USD | 2.9295 | 2.9295 | 2.9295 | 2.9295 | 2.9295 | -0.021 (-0.69%) | 0 |
7 Mar 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.005 (-0.19%) | 0 |
6 Mar 2019 | USD | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | -0.01 (-0.34%) | 0 |
5 Mar 2019 | USD | 2.9655 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | +0.021 (+0.73%) | 0 |
4 Mar 2019 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | -0.019 (-0.66%) | 0 |