| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.039 | 4.133 | 4.0295 | 4.1285 | 4.1285 | +0.097 (+2.41%) | 98,365 |
| 13 Apr 2021 | USD | 4.013 | 4.059 | 3.9985 | 4.0315 | 4.0315 | +0.013 (+0.32%) | 70,226 |
| 12 Apr 2021 | USD | 4.046 | 4.059 | 3.988 | 4.0185 | 4.0185 | -0.021 (-0.53%) | 73,232 |
| 9 Apr 2021 | USD | 4.093 | 4.1075 | 4.036 | 4.04 | 4.04 | -0.054 (-1.33%) | 64,474 |
| 8 Apr 2021 | USD | 4.063 | 4.0975 | 4.045 | 4.0945 | 4.0945 | +0.04 (+0.99%) | 69,130 |
| 7 Apr 2021 | USD | 4.1065 | 4.118 | 4.0355 | 4.0545 | 4.0545 | -0.062 (-1.51%) | 67,422 |
| 6 Apr 2021 | USD | 4.14 | 4.152 | 4.0715 | 4.1165 | 4.1165 | -0.021 (-0.51%) | 78,936 |
| 5 Apr 2021 | USD | 4.028 | 4.16 | 4.024 | 4.1375 | 4.1375 | +0.147 (+3.68%) | 54,601 |
| 1 Apr 2021 | USD | 3.984 | 4.019 | 3.9435 | 3.9905 | 3.9905 | -0.005 (-0.13%) | 0 |
| 31 Mar 2021 | USD | 3.9785 | 4.0175 | 3.9545 | 3.9955 | 3.9955 | +0.017 (+0.43%) | 68,973 |
| 30 Mar 2021 | USD | 4.0365 | 4.0505 | 3.964 | 3.9785 | 3.9785 | -0.056 (-1.39%) | 62,904 |
| 29 Mar 2021 | USD | 4.08 | 4.0825 | 4.008 | 4.0345 | 4.0345 | -0.034 (-0.82%) | 61,605 |
| 26 Mar 2021 | USD | 3.997 | 4.083 | 3.994 | 4.068 | 4.068 | +0.09 (+2.26%) | 63,828 |
| 25 Mar 2021 | USD | 4.026 | 4.046 | 3.942 | 3.978 | 3.978 | -0.086 (-2.12%) | 108,973 |
| 24 Mar 2021 | USD | 4.0265 | 4.105 | 4.017 | 4.064 | 4.064 | -0.015 (-0.38%) | 73,576 |
| 23 Mar 2021 | USD | 4.1445 | 4.165 | 4.016 | 4.0795 | 4.0795 | -0.06 (-1.45%) | 81,754 |
| 22 Mar 2021 | USD | 4.1075 | 4.148 | 4.076 | 4.1395 | 4.1395 | +0.026 (+0.64%) | 58,807 |
| 19 Mar 2021 | USD | 4.063 | 4.1215 | 4.0105 | 4.113 | 4.113 | +0.005 (+0.12%) | 75,166 |
| 18 Mar 2021 | USD | 4.144 | 4.157 | 4.048 | 4.108 | 4.108 | -0.011 (-0.27%) | 67,413 |
| 17 Mar 2021 | USD | 4.0625 | 4.1615 | 4.046 | 4.119 | 4.119 | +0.048 (+1.17%) | 58,922 |
| 16 Mar 2021 | USD | 4.1415 | 4.1495 | 4.0405 | 4.0715 | 4.0715 | -0.069 (-1.67%) | 72,254 |
| 15 Mar 2021 | USD | 4.16 | 4.19 | 4.1105 | 4.1405 | 4.1405 | +0.001 (+0.01%) | 60,223 |
| 12 Mar 2021 | USD | 4.144 | 4.158 | 4.0665 | 4.14 | 4.14 | +0.001 (+0.02%) | 68,502 |
| 11 Mar 2021 | USD | 4.0355 | 4.15 | 4.0095 | 4.139 | 4.139 | +0.106 (+2.64%) | 89,649 |
| 10 Mar 2021 | USD | 4.0135 | 4.0625 | 3.9815 | 4.0325 | 4.0325 | +0.024 (+0.60%) | 74,705 |
| 9 Mar 2021 | USD | 4.0795 | 4.121 | 3.972 | 4.0085 | 4.0085 | -0.085 (-2.06%) | 105,189 |
| 8 Mar 2021 | USD | 4.117 | 4.1705 | 3.9965 | 4.093 | 4.093 | +0.018 (+0.43%) | 111,996 |
| 5 Mar 2021 | USD | 3.9535 | 4.1105 | 3.9015 | 4.0755 | 4.0755 | +0.097 (+2.44%) | 130,261 |
| 4 Mar 2021 | USD | 4.1065 | 4.1505 | 3.849 | 3.9785 | 3.9785 | -0.164 (-3.95%) | 172,329 |
| 3 Mar 2021 | USD | 4.208 | 4.2215 | 4.102 | 4.142 | 4.142 | -0.08 (-1.89%) | 106,174 |
