Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 2.9635 | 2.9635 | 2.9635 | 2.9635 | 2.9635 | -0.017 (-0.57%) | 0 |
28 Feb 2019 | USD | 2.9805 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | -0.011 (-0.37%) | 0 |
27 Feb 2019 | USD | 2.9915 | 2.9915 | 2.9915 | 2.9915 | 2.9915 | +0.013 (+0.42%) | 0 |
26 Feb 2019 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 2.979 | +0.007 (+0.25%) | 0 |
25 Feb 2019 | USD | 2.9715 | 2.9715 | 2.9715 | 2.9715 | 2.9715 | +0.001 (+0.02%) | 0 |
22 Feb 2019 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | +0.041 (+1.40%) | 0 |
21 Feb 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.012 (-0.41%) | 0 |
20 Feb 2019 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.034 (+1.17%) | 0 |
19 Feb 2019 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.068 (+2.39%) | 0 |
18 Feb 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.001 (-0.04%) | 0 |
15 Feb 2019 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | +0.023 (+0.82%) | 0 |
14 Feb 2019 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.007 (+0.27%) | 0 |
13 Feb 2019 | USD | 2.8105 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | -0.004 (-0.12%) | 0 |
12 Feb 2019 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.018 (-0.64%) | 0 |
11 Feb 2019 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.029 (-1.01%) | 0 |
8 Feb 2019 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.015 (-0.52%) | 0 |
7 Feb 2019 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | +0.013 (+0.47%) | 0 |
5 Feb 2019 | USD | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 2.8625 | +0.022 (+0.77%) | 0 |
4 Feb 2019 | USD | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | +0.017 (+0.58%) | 0 |
1 Feb 2019 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0.01 (-0.35%) | 0 |
31 Jan 2019 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | +0.015 (+0.51%) | 0 |
30 Jan 2019 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | +0.04 (+1.42%) | 0 |
29 Jan 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.042 (+1.53%) | 0 |
28 Jan 2019 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.042 (-1.51%) | 0 |
25 Jan 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.07 (+2.60%) | 0 |
24 Jan 2019 | USD | 2.7095 | 2.7095 | 2.7095 | 2.7095 | 2.7095 | -0.01 (-0.37%) | 0 |
23 Jan 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | -0.041 (-1.47%) | 0 |
21 Jan 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.003 (-0.11%) | 0 |