Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | +0.029 (+1.08%) | 0 |
17 Jan 2019 | USD | 2.7335 | 2.7335 | 2.7335 | 2.7335 | 2.7335 | +0.015 (+0.53%) | 0 |
16 Jan 2019 | USD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | +0.029 (+1.06%) | 0 |
15 Jan 2019 | USD | 2.6905 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | -0.013 (-0.48%) | 0 |
14 Jan 2019 | USD | 2.7035 | 2.7035 | 2.7035 | 2.7035 | 2.7035 | -0.028 (-1.01%) | 0 |
11 Jan 2019 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | +0.025 (+0.94%) | 0 |
10 Jan 2019 | USD | 2.7055 | 2.7055 | 2.7055 | 2.7055 | 2.7055 | -0.018 (-0.68%) | 0 |
9 Jan 2019 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.003 (+0.09%) | 0 |
8 Jan 2019 | USD | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | +0.025 (+0.93%) | 0 |
7 Jan 2019 | USD | 2.6965 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | -0.011 (-0.42%) | 0 |
4 Jan 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | +0.072 (+2.73%) | 0 |
3 Jan 2019 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.042 (-1.57%) | 0 |
2 Jan 2019 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.008 (+0.30%) | 0 |
1 Jan 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.004 (-0.17%) | 0 |
31 Dec 2018 | USD | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 2.6745 | -0.039 (-1.44%) | 0 |
28 Dec 2018 | USD | 2.7135 | 2.7135 | 2.7135 | 2.7135 | 2.7135 | -0.009 (-0.35%) | 0 |
27 Dec 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.015 (-0.55%) | 0 |
26 Dec 2018 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | +0.041 (+1.52%) | 0 |
24 Dec 2018 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.007 (-0.26%) | 0 |
21 Dec 2018 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.027 (-0.99%) | 0 |
20 Dec 2018 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.012 (-0.44%) | 0 |
19 Dec 2018 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | +0.046 (+1.71%) | 0 |
18 Dec 2018 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.092 (-3.32%) | 0 |
17 Dec 2018 | USD | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | -0.001 (-0.04%) | 0 |
14 Dec 2018 | USD | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 2.7905 | +0.007 (+0.27%) | 0 |
13 Dec 2018 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.002 (-0.05%) | 0 |
12 Dec 2018 | USD | 2.7845 | 2.7845 | 2.7845 | 2.7845 | 2.7845 | -0.009 (-0.32%) | 0 |
11 Dec 2018 | USD | 2.7935 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | +0.027 (+0.98%) | 0 |
10 Dec 2018 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | -0.035 (-1.25%) | 0 |
7 Dec 2018 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | +0.007 (+0.25%) | 0 |