Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | -0.031 (-1.10%) | 0 |
5 Dec 2018 | USD | 2.8255 | 2.8255 | 2.8255 | 2.8255 | 2.8255 | +0.008 (+0.28%) | 0 |
4 Dec 2018 | USD | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | -0.029 (-1.04%) | 0 |
3 Dec 2018 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.028 (+0.99%) | 0 |
30 Nov 2018 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | -0.007 (-0.27%) | 0 |
29 Nov 2018 | USD | 2.8265 | 2.8265 | 2.8265 | 2.8265 | 2.8265 | -0.016 (-0.56%) | 0 |
28 Nov 2018 | USD | 2.8425 | 2.8425 | 2.8425 | 2.8425 | 2.8425 | +0.078 (+2.82%) | 0 |
27 Nov 2018 | USD | 2.7645 | 2.7645 | 2.7645 | 2.7645 | 2.7645 | -0.041 (-1.44%) | 0 |
26 Nov 2018 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.007 (-0.25%) | 0 |
23 Nov 2018 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | -0.008 (-0.28%) | 0 |
22 Nov 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.004 (+0.12%) | 0 |
21 Nov 2018 | USD | 2.8165 | 2.8165 | 2.8165 | 2.8165 | 2.8165 | +0.025 (+0.88%) | 0 |
20 Nov 2018 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.013 (-0.45%) | 0 |
19 Nov 2018 | USD | 2.8045 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | -0.032 (-1.11%) | 0 |
16 Nov 2018 | USD | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | +0.018 (+0.66%) | 0 |
15 Nov 2018 | USD | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.026 (+0.93%) | 0 |
14 Nov 2018 | USD | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 2.7915 | +0.015 (+0.54%) | 0 |
13 Nov 2018 | USD | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | +0.017 (+0.62%) | 0 |
12 Nov 2018 | USD | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 2.7595 | -0.006 (-0.22%) | 0 |
9 Nov 2018 | USD | 2.7655 | 2.7655 | 2.7655 | 2.7655 | 2.7655 | -0.06 (-2.14%) | 0 |
8 Nov 2018 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.016 (-0.56%) | 0 |
7 Nov 2018 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | +0.021 (+0.74%) | 0 |
6 Nov 2018 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.024 (-0.83%) | 0 |
5 Nov 2018 | USD | 2.8445 | 2.8445 | 2.8445 | 2.8445 | 2.8445 | -0.045 (-1.57%) | 0 |
2 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.08 (+2.83%) | 0 |
1 Nov 2018 | USD | 2.8105 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | +0.06 (+2.18%) | 0 |
31 Oct 2018 | USD | 2.7505 | 2.7505 | 2.7505 | 2.7505 | 2.7505 | -0.006 (-0.24%) | 0 |
30 Oct 2018 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | -0.076 (-2.70%) | 0 |
29 Oct 2018 | USD | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | +0.004 (+0.16%) | 0 |
26 Oct 2018 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | -0.021 (-0.74%) | 0 |