Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.005 (-0.18%) | 0 |
24 Oct 2018 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.002 (-0.07%) | 0 |
23 Oct 2018 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | -0.018 (-0.64%) | 0 |
22 Oct 2018 | USD | 2.8755 | 2.8755 | 2.8755 | 2.8755 | 2.8755 | +0.007 (+0.24%) | 0 |
19 Oct 2018 | USD | 2.8685 | 2.8685 | 2.8685 | 2.8685 | 2.8685 | +0.027 (+0.95%) | 0 |
18 Oct 2018 | USD | 2.8415 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | -0.023 (-0.80%) | 0 |
17 Oct 2018 | USD | 2.8645 | 2.8645 | 2.8645 | 2.8645 | 2.8645 | -0.004 (-0.14%) | 0 |
16 Oct 2018 | USD | 2.8685 | 2.8685 | 2.8685 | 2.8685 | 2.8685 | +0.001 (+0.03%) | 0 |
15 Oct 2018 | USD | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 2.8675 | -0.006 (-0.21%) | 0 |
12 Oct 2018 | USD | 2.8735 | 2.8735 | 2.8735 | 2.8735 | 2.8735 | -0.004 (-0.12%) | 0 |
11 Oct 2018 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | +0.023 (+0.81%) | 0 |
10 Oct 2018 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | -0.033 (-1.13%) | 0 |
9 Oct 2018 | USD | 2.8865 | 2.8865 | 2.8865 | 2.8865 | 2.8865 | +0.032 (+1.10%) | 0 |
8 Oct 2018 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.003 (+0.11%) | 0 |
5 Oct 2018 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | -0.009 (-0.30%) | 0 |
4 Oct 2018 | USD | 2.8605 | 2.8605 | 2.8605 | 2.8605 | 2.8605 | -0.056 (-1.92%) | 0 |
3 Oct 2018 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | +0.035 (+1.23%) | 0 |
2 Oct 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | +0.012 (+0.42%) | 0 |
1 Oct 2018 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | -0.011 (-0.36%) | 0 |
28 Sep 2018 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | +0.018 (+0.63%) | 0 |
27 Sep 2018 | USD | 2.8615 | 2.8615 | 2.8615 | 2.8615 | 2.8615 | -0.045 (-1.55%) | 0 |
26 Sep 2018 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | +0.013 (+0.47%) | 0 |
25 Sep 2018 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | -0.021 (-0.72%) | 0 |
24 Sep 2018 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | -0.015 (-0.50%) | 0 |
21 Sep 2018 | USD | 2.9285 | 2.9285 | 2.9285 | 2.9285 | 2.9285 | +0.107 (+3.79%) | 0 |
20 Sep 2018 | USD | 2.8215 | 2.8215 | 2.8215 | 2.8215 | 2.8215 | +0.004 (+0.12%) | 0 |
19 Sep 2018 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.001 (-0.02%) | 0 |
18 Sep 2018 | USD | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | +0.064 (+2.32%) | 0 |
17 Sep 2018 | USD | 2.7545 | 2.7545 | 2.7545 | 2.7545 | 2.7545 | +0.006 (+0.24%) | 0 |
14 Sep 2018 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | -0.036 (-1.29%) | 0 |