Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.01 (+0.36%) | 0 |
12 Sep 2018 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.054 (+2.00%) | 0 |
11 Sep 2018 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | -0.015 (-0.53%) | 0 |
10 Sep 2018 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.004 (+0.16%) | 0 |
7 Sep 2018 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.019 (-0.69%) | 0 |
6 Sep 2018 | USD | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | +0.029 (+1.07%) | 0 |
5 Sep 2018 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | +0.003 (+0.09%) | 0 |
4 Sep 2018 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | -0.063 (-2.27%) | 0 |
3 Sep 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.001 (+0.04%) | 0 |
31 Aug 2018 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | -0.044 (-1.58%) | 0 |
30 Aug 2018 | USD | 2.8235 | 2.8235 | 2.8235 | 2.8235 | 2.8235 | -0.024 (-0.84%) | 0 |
29 Aug 2018 | USD | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 2.8475 | -0.015 (-0.52%) | 0 |
28 Aug 2018 | USD | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 2.8625 | +0.022 (+0.77%) | 0 |
27 Aug 2018 | USD | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | +0.009 (+0.30%) | 0 |
24 Aug 2018 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | +0.04 (+1.43%) | 0 |
23 Aug 2018 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.015 (-0.52%) | 0 |
22 Aug 2018 | USD | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 2.8065 | -0.011 (-0.39%) | 0 |
21 Aug 2018 | USD | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.021 (+0.77%) | 0 |
20 Aug 2018 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.038 (+1.40%) | 0 |
17 Aug 2018 | USD | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | +0.015 (+0.53%) | 0 |
16 Aug 2018 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | +0.046 (+1.71%) | 0 |
15 Aug 2018 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.12 (-4.28%) | 0 |
14 Aug 2018 | USD | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | -0.045 (-1.59%) | 0 |
13 Aug 2018 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.011 (-0.40%) | 0 |
10 Aug 2018 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | -0.024 (-0.81%) | 0 |
9 Aug 2018 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.016 (+0.56%) | 0 |
8 Aug 2018 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.005 (-0.19%) | 0 |
7 Aug 2018 | USD | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 2.8875 | +0.018 (+0.64%) | 0 |
6 Aug 2018 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | -0.032 (-1.10%) | 0 |
3 Aug 2018 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | +0.026 (+0.92%) | 0 |