Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | -0.006 (-0.23%) | 0 |
1 Aug 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.074 (-2.52%) | 0 |
31 Jul 2018 | USD | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | +0.035 (+1.18%) | 0 |
30 Jul 2018 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.003 (-0.10%) | 0 |
27 Jul 2018 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.013 (-0.44%) | 0 |
26 Jul 2018 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | -0.002 (-0.05%) | 0 |
25 Jul 2018 | USD | 2.9385 | 2.9385 | 2.9385 | 2.9385 | 2.9385 | +0.011 (+0.36%) | 0 |
24 Jul 2018 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | +0.065 (+2.25%) | 0 |
23 Jul 2018 | USD | 2.8635 | 2.8635 | 2.8635 | 2.8635 | 2.8635 | -0.012 (-0.42%) | 0 |
20 Jul 2018 | USD | 2.8755 | 2.8755 | 2.8755 | 2.8755 | 2.8755 | +0.057 (+2.02%) | 0 |
19 Jul 2018 | USD | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | -0.066 (-2.27%) | 0 |
18 Jul 2018 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | +0.007 (+0.26%) | 0 |
17 Jul 2018 | USD | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 2.8765 | -0.013 (-0.43%) | 0 |
16 Jul 2018 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.018 (-0.62%) | 0 |
13 Jul 2018 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | +0.001 (+0.02%) | 0 |
12 Jul 2018 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | +0.036 (+1.25%) | 0 |
11 Jul 2018 | USD | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | -0.093 (-3.14%) | 0 |
10 Jul 2018 | USD | 2.9635 | 2.9635 | 2.9635 | 2.9635 | 2.9635 | -0.004 (-0.13%) | 0 |
9 Jul 2018 | USD | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 2.9675 | +0.025 (+0.83%) | 0 |
6 Jul 2018 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.001 (+0.03%) | 0 |
5 Jul 2018 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.088 (-2.90%) | 0 |
4 Jul 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.001 (-0.03%) | 0 |
3 Jul 2018 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | -0.023 (-0.75%) | 0 |
2 Jul 2018 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | -0.019 (-0.63%) | 0 |
29 Jun 2018 | USD | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | -0.004 (-0.15%) | 0 |
28 Jun 2018 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | -0.041 (-1.31%) | 0 |
27 Jun 2018 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.007 (-0.24%) | 0 |
26 Jun 2018 | USD | 3.1265 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | +0.003 (+0.08%) | 0 |
25 Jun 2018 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.03 (-0.95%) | 0 |
22 Jun 2018 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.006 (+0.21%) | 0 |