Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | -0.025 (-0.77%) | 0 |
20 Jun 2018 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | -0.011 (-0.33%) | 0 |
19 Jun 2018 | USD | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | -0.056 (-1.73%) | 0 |
18 Jun 2018 | USD | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | -0.035 (-1.05%) | 0 |
15 Jun 2018 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | -0.072 (-2.17%) | 0 |
14 Jun 2018 | USD | 3.3455 | 3.3455 | 3.3455 | 3.3455 | 3.3455 | -0.032 (-0.93%) | 0 |
13 Jun 2018 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.004 (+0.13%) | 0 |
12 Jun 2018 | USD | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | +0.001 (+0.01%) | 0 |
11 Jun 2018 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.372 | -0.043 (-1.26%) | 0 |
8 Jun 2018 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | +0.027 (+0.80%) | 0 |
7 Jun 2018 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | +0.006 (+0.18%) | 0 |
6 Jun 2018 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | +0.059 (+1.78%) | 0 |
5 Jun 2018 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | +0.065 (+2.00%) | 0 |
4 Jun 2018 | USD | 3.258 | 3.258 | 3.258 | 3.258 | 3.258 | +0.029 (+0.88%) | 0 |
1 Jun 2018 | USD | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | +0.036 (+1.13%) | 0 |
31 May 2018 | USD | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | +0.004 (+0.11%) | 0 |
29 May 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
28 May 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.004 (+0.14%) | 0 |
25 May 2018 | USD | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | -0.014 (-0.43%) | 0 |
24 May 2018 | USD | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | +0.025 (+0.77%) | 0 |
23 May 2018 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.059 (-1.83%) | 0 |
22 May 2018 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | +0.027 (+0.84%) | 0 |
21 May 2018 | USD | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | +0.036 (+1.13%) | 0 |
18 May 2018 | USD | 3.1915 | 3.1915 | 3.1915 | 3.1915 | 3.1915 | -0.024 (-0.75%) | 0 |
17 May 2018 | USD | 3.2155 | 3.2155 | 3.2155 | 3.2155 | 3.2155 | +0.022 (+0.70%) | 0 |
16 May 2018 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | +0.009 (+0.27%) | 0 |
15 May 2018 | USD | 3.1845 | 3.1845 | 3.1845 | 3.1845 | 3.1845 | -0.035 (-1.10%) | 0 |
14 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.022 (-0.68%) | 0 |
11 May 2018 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.003 (+0.08%) | 0 |