Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | +0.042 (+1.31%) | 0 |
9 May 2018 | USD | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | -0.018 (-0.58%) | 0 |
7 May 2018 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | +0.001 (+0.02%) | 0 |
4 May 2018 | USD | 3.2155 | 3.2155 | 3.2155 | 3.2155 | 3.2155 | +0.006 (+0.19%) | 0 |
3 May 2018 | USD | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | +0.016 (+0.50%) | 0 |
2 May 2018 | USD | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | +0.027 (+0.85%) | 0 |
1 May 2018 | USD | 3.1665 | 3.1665 | 3.1665 | 3.1665 | 3.1665 | -0.034 (-1.06%) | 0 |
30 Apr 2018 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | -0.063 (-1.93%) | 0 |
26 Apr 2018 | USD | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 3.2635 | -0.013 (-0.41%) | 0 |
25 Apr 2018 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | -0.013 (-0.41%) | 0 |
24 Apr 2018 | USD | 3.2905 | 3.2905 | 3.2905 | 3.2905 | 3.2905 | +0.03 (+0.94%) | 0 |
23 Apr 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.021 (-0.64%) | 0 |
20 Apr 2018 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.003 (+0.09%) | 0 |
19 Apr 2018 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | -0.023 (-0.70%) | 0 |
18 Apr 2018 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +0.073 (+2.28%) | 0 |
17 Apr 2018 | USD | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | -0.011 (-0.34%) | 0 |
16 Apr 2018 | USD | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | +0.025 (+0.78%) | 0 |
13 Apr 2018 | USD | 3.2135 | 3.2135 | 3.2135 | 3.2135 | 3.2135 | +0.009 (+0.27%) | 0 |
12 Apr 2018 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.044 (-1.37%) | 0 |
11 Apr 2018 | USD | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | -0.021 (-0.64%) | 0 |
10 Apr 2018 | USD | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 3.2705 | +0.058 (+1.81%) | 0 |
9 Apr 2018 | USD | 3.2125 | 3.2125 | 3.2125 | 3.2125 | 3.2125 | +0.017 (+0.52%) | 0 |
6 Apr 2018 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | -0.013 (-0.39%) | 0 |
5 Apr 2018 | USD | 3.2085 | 3.2085 | 3.2085 | 3.2085 | 3.2085 | +0.064 (+2.04%) | 0 |
4 Apr 2018 | USD | 3.1445 | 3.1445 | 3.1445 | 3.1445 | 3.1445 | -0.049 (-1.53%) | 0 |
3 Apr 2018 | USD | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | +0.015 (+0.47%) | 0 |
2 Apr 2018 | USD | 3.1785 | 3.1785 | 3.1785 | 3.1785 | 3.1785 | +0.029 (+0.90%) | 0 |
30 Mar 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.003 (-0.08%) | 0 |