Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | +0.023 (+0.73%) | 0 |
28 Mar 2018 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | +0.002 (+0.06%) | 0 |
27 Mar 2018 | USD | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | +0.031 (+1.00%) | 0 |
26 Mar 2018 | USD | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | -0.023 (-0.74%) | 0 |
23 Mar 2018 | USD | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3.1195 | -0.025 (-0.80%) | 0 |
22 Mar 2018 | USD | 3.1445 | 3.1445 | 3.1445 | 3.1445 | 3.1445 | -0.032 (-1.01%) | 0 |
21 Mar 2018 | USD | 3.1765 | 3.1765 | 3.1765 | 3.1765 | 3.1765 | +0.016 (+0.51%) | 0 |
20 Mar 2018 | USD | 3.1605 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | -0.043 (-1.36%) | 0 |
19 Mar 2018 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.025 (-0.76%) | 0 |
16 Mar 2018 | USD | 3.2285 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | -0.019 (-0.59%) | 0 |
15 Mar 2018 | USD | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 3.2475 | -0.029 (-0.89%) | 0 |
14 Mar 2018 | USD | 3.2765 | 3.2765 | 3.2765 | 3.2765 | 3.2765 | +0.018 (+0.55%) | 0 |
13 Mar 2018 | USD | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | +0.015 (+0.46%) | 0 |
12 Mar 2018 | USD | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2435 | -0.012 (-0.37%) | 0 |
9 Mar 2018 | USD | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | +0.053 (+1.67%) | 0 |
8 Mar 2018 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.051 (-1.58%) | 0 |
7 Mar 2018 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2535 | -0.016 (-0.49%) | 0 |
6 Mar 2018 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | +0.032 (+0.99%) | 0 |
5 Mar 2018 | USD | 3.2375 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | +0.002 (+0.06%) | 0 |
2 Mar 2018 | USD | 3.2355 | 3.2355 | 3.2355 | 3.2355 | 3.2355 | +0.001 (+0.03%) | 0 |
1 Mar 2018 | USD | 3.2345 | 3.2345 | 3.2345 | 3.2345 | 3.2345 | -0.012 (-0.37%) | 0 |
28 Feb 2018 | USD | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | -0.056 (-1.70%) | 0 |
27 Feb 2018 | USD | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | -0.03 (-0.90%) | 0 |
26 Feb 2018 | USD | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | -0.006 (-0.19%) | 0 |
23 Feb 2018 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | -0.024 (-0.71%) | 0 |
22 Feb 2018 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.025 (+0.75%) | 0 |
21 Feb 2018 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | +0.023 (+0.69%) | 0 |
20 Feb 2018 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.045 (-1.34%) | 0 |
19 Feb 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.003 (-0.09%) | 0 |
16 Feb 2018 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.005 (+0.16%) | 0 |