Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | +0.01 (+0.30%) | 0 |
14 Feb 2018 | USD | 3.3475 | 3.3475 | 3.3475 | 3.3475 | 3.3475 | +0.072 (+2.20%) | 0 |
13 Feb 2018 | USD | 3.2755 | 3.2755 | 3.2755 | 3.2755 | 3.2755 | +0.072 (+2.25%) | 0 |
12 Feb 2018 | USD | 3.2035 | 3.2035 | 3.2035 | 3.2035 | 3.2035 | +0.051 (+1.60%) | 0 |
9 Feb 2018 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | -0.046 (-1.44%) | 0 |
8 Feb 2018 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 3.199 | -0.007 (-0.23%) | 0 |
7 Feb 2018 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | -0.101 (-3.04%) | 0 |
6 Feb 2018 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | -0.03 (-0.90%) | 0 |
5 Feb 2018 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | +0.033 (+1.00%) | 0 |
2 Feb 2018 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | -0.02 (-0.60%) | 0 |
1 Feb 2018 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | +0.018 (+0.56%) | 0 |
31 Jan 2018 | USD | 3.3055 | 3.3055 | 3.3055 | 3.3055 | 3.3055 | +0.002 (+0.06%) | 0 |
30 Jan 2018 | USD | 3.3035 | 3.3035 | 3.3035 | 3.3035 | 3.3035 | -0.002 (-0.06%) | 0 |
29 Jan 2018 | USD | 3.3055 | 3.3055 | 3.3055 | 3.3055 | 3.3055 | -0.009 (-0.26%) | 0 |
26 Jan 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.018 (-0.53%) | 0 |
25 Jan 2018 | USD | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | -0.015 (-0.43%) | 0 |
24 Jan 2018 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | +0.115 (+3.54%) | 0 |
23 Jan 2018 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | -0.079 (-2.39%) | 0 |
22 Jan 2018 | USD | 3.3105 | 3.3105 | 3.3105 | 3.3105 | 3.3105 | +0.011 (+0.32%) | 0 |
19 Jan 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.009 (-0.26%) | 0 |
18 Jan 2018 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | +0.011 (+0.32%) | 0 |
17 Jan 2018 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | -0.029 (-0.89%) | 0 |
16 Jan 2018 | USD | 3.3275 | 3.3275 | 3.3275 | 3.3275 | 3.3275 | +0.007 (+0.23%) | 0 |
15 Jan 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.004 (-0.12%) | 0 |
12 Jan 2018 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | -0.011 (-0.34%) | 0 |
11 Jan 2018 | USD | 3.3355 | 3.3355 | 3.3355 | 3.3355 | 3.3355 | +0.003 (+0.08%) | 0 |
10 Jan 2018 | USD | 3.333 | 3.333 | 3.333 | 3.333 | 3.333 | +0.018 (+0.56%) | 0 |
9 Jan 2018 | USD | 3.3145 | 3.3145 | 3.3145 | 3.3145 | 3.3145 | -0.007 (-0.21%) | 0 |
8 Jan 2018 | USD | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3.3215 | -0.005 (-0.15%) | 0 |
5 Jan 2018 | USD | 3.3265 | 3.3265 | 3.3265 | 3.3265 | 3.3265 | -0.029 (-0.86%) | 0 |