Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.005 (+0.16%) | 0 |
22 Nov 2017 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.01 (+0.31%) | 0 |
21 Nov 2017 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.039 (+1.23%) | 0 |
20 Nov 2017 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | +0.018 (+0.56%) | 0 |
17 Nov 2017 | USD | 3.1485 | 3.1485 | 3.1485 | 3.1485 | 3.1485 | +0.018 (+0.57%) | 0 |
16 Nov 2017 | USD | 3.1305 | 3.1305 | 3.1305 | 3.1305 | 3.1305 | -0.007 (-0.22%) | 0 |
15 Nov 2017 | USD | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | -0.011 (-0.37%) | 0 |
14 Nov 2017 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | -0.047 (-1.47%) | 0 |
13 Nov 2017 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | +0.038 (+1.22%) | 0 |
10 Nov 2017 | USD | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | -0.009 (-0.27%) | 0 |
9 Nov 2017 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.014 (-0.44%) | 0 |
8 Nov 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.008 (+0.25%) | 0 |
7 Nov 2017 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | -0.068 (-2.10%) | 0 |
6 Nov 2017 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.043 (+1.35%) | 0 |
3 Nov 2017 | USD | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | -0.025 (-0.76%) | 0 |
2 Nov 2017 | USD | 3.2215 | 3.2215 | 3.2215 | 3.2215 | 3.2215 | -0.005 (-0.15%) | 0 |
1 Nov 2017 | USD | 3.2265 | 3.2265 | 3.2265 | 3.2265 | 3.2265 | +0.049 (+1.54%) | 0 |
31 Oct 2017 | USD | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | -0.018 (-0.56%) | 0 |
30 Oct 2017 | USD | 3.1955 | 3.1955 | 3.1955 | 3.1955 | 3.1955 | +0.009 (+0.28%) | 0 |
27 Oct 2017 | USD | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 3.1865 | -0.073 (-2.25%) | 0 |
26 Oct 2017 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.001 (+0.03%) | 0 |
25 Oct 2017 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | -0.023 (-0.70%) | 0 |
24 Oct 2017 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | +0.009 (+0.27%) | 0 |
23 Oct 2017 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | +0.032 (+0.99%) | 0 |
20 Oct 2017 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | -0.004 (-0.11%) | 0 |
19 Oct 2017 | USD | 3.2445 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | -0.013 (-0.40%) | 0 |
18 Oct 2017 | USD | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 3.2575 | -0.015 (-0.47%) | 0 |
17 Oct 2017 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | -0.041 (-1.24%) | 0 |
16 Oct 2017 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | +0.103 (+3.21%) | 0 |
13 Oct 2017 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.211 | +0.011 (+0.33%) | 0 |