Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | +0.025 (+0.77%) | 0 |
11 Oct 2017 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.029 (+0.94%) | 0 |
10 Oct 2017 | USD | 3.1465 | 3.1465 | 3.1465 | 3.1465 | 3.1465 | +0.031 (+1.00%) | 0 |
9 Oct 2017 | USD | 3.1155 | 3.1155 | 3.1155 | 3.1155 | 3.1155 | +0.004 (+0.11%) | 0 |
6 Oct 2017 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.012 (-0.38%) | 0 |
5 Oct 2017 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | +0.086 (+2.81%) | 0 |
4 Oct 2017 | USD | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | -0.005 (-0.18%) | 0 |
3 Oct 2017 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.011 (+0.35%) | 0 |
2 Oct 2017 | USD | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 3.0335 | -0.003 (-0.08%) | 0 |
29 Sep 2017 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.026 (-0.87%) | 0 |
28 Sep 2017 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.051 (+1.68%) | 0 |
27 Sep 2017 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | +0.007 (+0.23%) | 0 |
26 Sep 2017 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.013 (-0.45%) | 0 |
25 Sep 2017 | USD | 3.0185 | 3.0185 | 3.0185 | 3.0185 | 3.0185 | -0.004 (-0.13%) | 0 |
22 Sep 2017 | USD | 3.0225 | 3.0225 | 3.0225 | 3.0225 | 3.0225 | +0.009 (+0.30%) | 0 |
21 Sep 2017 | USD | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | -0.032 (-1.05%) | 0 |
20 Sep 2017 | USD | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 3.0455 | -0.002 (-0.05%) | 0 |
19 Sep 2017 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | -0.004 (-0.11%) | 0 |
18 Sep 2017 | USD | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | +0.023 (+0.76%) | 0 |
15 Sep 2017 | USD | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3.0275 | -0.006 (-0.21%) | 0 |
14 Sep 2017 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.024 (-0.77%) | 0 |
13 Sep 2017 | USD | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 3.0575 | -0.054 (-1.75%) | 0 |
12 Sep 2017 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.026 (-0.83%) | 0 |
11 Sep 2017 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 3.138 | +0.025 (+0.80%) | 0 |
8 Sep 2017 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | -0.101 (-3.14%) | 0 |
7 Sep 2017 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.006 (-0.19%) | 0 |
6 Sep 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.027 (+0.85%) | 0 |
5 Sep 2017 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | +0.003 (+0.09%) | 0 |
4 Sep 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.004 (+0.11%) | 0 |
1 Sep 2017 | USD | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 3.1865 | +0.025 (+0.77%) | 0 |