Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | +0.011 (+0.35%) | 0 |
30 Aug 2017 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | -0.015 (-0.46%) | 0 |
29 Aug 2017 | USD | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | +0.016 (+0.51%) | 0 |
28 Aug 2017 | USD | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | +0.03 (+0.96%) | 0 |
25 Aug 2017 | USD | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3.1195 | -0.002 (-0.05%) | 0 |
24 Aug 2017 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | +0.054 (+1.78%) | 0 |
23 Aug 2017 | USD | 3.0665 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | -0.003 (-0.10%) | 0 |
22 Aug 2017 | USD | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 | +0.005 (+0.16%) | 0 |
21 Aug 2017 | USD | 3.0645 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | +0.039 (+1.29%) | 0 |
18 Aug 2017 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | -0.013 (-0.41%) | 0 |
16 Aug 2017 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | +0.068 (+2.29%) | 0 |
15 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.021 (-0.69%) | 0 |
14 Aug 2017 | USD | 2.9905 | 2.9905 | 2.9905 | 2.9905 | 2.9905 | -0.002 (-0.05%) | 0 |
11 Aug 2017 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0.006 (+0.22%) | 0 |
10 Aug 2017 | USD | 2.9855 | 2.9855 | 2.9855 | 2.9855 | 2.9855 | -0.021 (-0.68%) | 0 |
9 Aug 2017 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | -0.014 (-0.46%) | 0 |
8 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.02%) | 0 |
7 Aug 2017 | USD | 2.9895 | 2.9895 | 2.9895 | 2.9895 | 2.9895 | +0.026 (+0.88%) | 0 |
4 Aug 2017 | USD | 2.9635 | 2.9635 | 2.9635 | 2.9635 | 2.9635 | +0.008 (+0.27%) | 0 |
3 Aug 2017 | USD | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | -0.004 (-0.14%) | 0 |
2 Aug 2017 | USD | 2.9595 | 2.9595 | 2.9595 | 2.9595 | 2.9595 | -0.002 (-0.07%) | 0 |
1 Aug 2017 | USD | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | -0.013 (-0.44%) | 0 |
31 Jul 2017 | USD | 2.9745 | 2.9745 | 2.9745 | 2.9745 | 2.9745 | +0.017 (+0.56%) | 0 |
28 Jul 2017 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.002 (-0.05%) | 0 |
27 Jul 2017 | USD | 2.9595 | 2.9595 | 2.9595 | 2.9595 | 2.9595 | +0.007 (+0.24%) | 0 |
26 Jul 2017 | USD | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | +0.029 (+0.99%) | 0 |
25 Jul 2017 | USD | 2.9235 | 2.9235 | 2.9235 | 2.9235 | 2.9235 | +0.104 (+3.69%) | 0 |
24 Jul 2017 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | +0.013 (+0.48%) | 0 |
21 Jul 2017 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | +0.009 (+0.30%) | 0 |