Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 2.7975 | 2.7975 | 2.7975 | 2.7975 | 2.7975 | +0.009 (+0.30%) | 0 |
19 Jul 2017 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | -0.016 (-0.57%) | 0 |
18 Jul 2017 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.009 (+0.30%) | 0 |
17 Jul 2017 | USD | 2.7965 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | +0.033 (+1.18%) | 0 |
14 Jul 2017 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | +0.029 (+1.08%) | 0 |
13 Jul 2017 | USD | 2.7345 | 2.7345 | 2.7345 | 2.7345 | 2.7345 | -0.019 (-0.69%) | 0 |
12 Jul 2017 | USD | 2.7535 | 2.7535 | 2.7535 | 2.7535 | 2.7535 | +0.009 (+0.31%) | 0 |
11 Jul 2017 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.025 (+0.92%) | 0 |
10 Jul 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.009 (+0.31%) | 0 |
7 Jul 2017 | USD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | -0.015 (-0.53%) | 0 |
6 Jul 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.002 (+0.06%) | 0 |
5 Jul 2017 | USD | 2.7245 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | -0.025 (-0.93%) | 0 |
4 Jul 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.001 (-0.04%) | 0 |
3 Jul 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.015 (-0.56%) | 0 |
30 Jun 2017 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | +0.01 (+0.36%) | 0 |
29 Jun 2017 | USD | 2.7565 | 2.7565 | 2.7565 | 2.7565 | 2.7565 | +0.019 (+0.69%) | 0 |
28 Jun 2017 | USD | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.015 (+0.53%) | 0 |
27 Jun 2017 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | +0.023 (+0.85%) | 0 |
26 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.005 (+0.20%) | 0 |
23 Jun 2017 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | +0.022 (+0.84%) | 0 |
22 Jun 2017 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | -0.004 (-0.17%) | 0 |
21 Jun 2017 | USD | 2.6765 | 2.6765 | 2.6765 | 2.6765 | 2.6765 | +0.043 (+1.63%) | 0 |
20 Jun 2017 | USD | 2.6335 | 2.6335 | 2.6335 | 2.6335 | 2.6335 | -0.03 (-1.13%) | 0 |
19 Jun 2017 | USD | 2.6635 | 2.6635 | 2.6635 | 2.6635 | 2.6635 | +0.028 (+1.04%) | 0 |
16 Jun 2017 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.004 (-0.15%) | 0 |
15 Jun 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.006 (-0.25%) | 0 |
14 Jun 2017 | USD | 2.6465 | 2.6465 | 2.6465 | 2.6465 | 2.6465 | -0.021 (-0.77%) | 0 |
13 Jun 2017 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | -0.018 (-0.69%) | 0 |
12 Jun 2017 | USD | 2.6855 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | -0.029 (-1.07%) | 0 |
9 Jun 2017 | USD | 2.7145 | 2.7145 | 2.7145 | 2.7145 | 2.7145 | +0.037 (+1.40%) | 0 |