Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.007 (-0.28%) | 0 |
26 Apr 2017 | USD | 2.6785 | 2.6785 | 2.6785 | 2.6785 | 2.6785 | -0.001 (-0.02%) | 0 |
25 Apr 2017 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | +0.022 (+0.83%) | 0 |
24 Apr 2017 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | +0.015 (+0.55%) | 0 |
21 Apr 2017 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | -0.004 (-0.13%) | 0 |
20 Apr 2017 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | +0.009 (+0.34%) | 0 |
19 Apr 2017 | USD | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | +0.011 (+0.40%) | 0 |
18 Apr 2017 | USD | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | -0.069 (-2.56%) | 0 |
17 Apr 2017 | USD | 2.6955 | 2.6955 | 2.6955 | 2.6955 | 2.6955 | +0.025 (+0.96%) | 0 |
14 Apr 2017 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.003 (-0.09%) | 0 |
13 Apr 2017 | USD | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 2.6725 | +0.025 (+0.94%) | 0 |
12 Apr 2017 | USD | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | -0.056 (-2.07%) | 0 |
11 Apr 2017 | USD | 2.7035 | 2.7035 | 2.7035 | 2.7035 | 2.7035 | +0.004 (+0.13%) | 0 |
10 Apr 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.046 (-1.68%) | 0 |
7 Apr 2017 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.012 (-0.44%) | 0 |
6 Apr 2017 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.018 (-0.63%) | 0 |
5 Apr 2017 | USD | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7755 | +0.067 (+2.47%) | 0 |
4 Apr 2017 | USD | 2.7085 | 2.7085 | 2.7085 | 2.7085 | 2.7085 | +0.011 (+0.39%) | 0 |
3 Apr 2017 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | -0.043 (-1.55%) | 0 |
31 Mar 2017 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 2.7405 | -0.015 (-0.53%) | 0 |
30 Mar 2017 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.007 (-0.25%) | 0 |
29 Mar 2017 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.001 (+0.04%) | 0 |
28 Mar 2017 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 2.761 | +0.041 (+1.51%) | 0 |
27 Mar 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.003 (+0.09%) | 0 |
24 Mar 2017 | USD | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -0.013 (-0.46%) | 0 |
23 Mar 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.013 (+0.48%) | 0 |
22 Mar 2017 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | +0.011 (+0.43%) | 0 |
21 Mar 2017 | USD | 2.7055 | 2.7055 | 2.7055 | 2.7055 | 2.7055 | -0.043 (-1.56%) | 0 |
20 Mar 2017 | USD | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | -0.019 (-0.69%) | 0 |
17 Mar 2017 | USD | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | +0.014 (+0.51%) | 0 |