Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 2.7535 | 2.7535 | 2.7535 | 2.7535 | 2.7535 | +0.021 (+0.75%) | 0 |
15 Mar 2017 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.022 (+0.81%) | 0 |
14 Mar 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.011 (+0.43%) | 0 |
13 Mar 2017 | USD | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | +0.026 (+0.99%) | 0 |
10 Mar 2017 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | +0.014 (+0.53%) | 0 |
9 Mar 2017 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.016 (-0.60%) | 0 |
8 Mar 2017 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.017 (-0.63%) | 0 |
7 Mar 2017 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.029 (-1.08%) | 0 |
6 Mar 2017 | USD | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | -0.04 (-1.45%) | 0 |
3 Mar 2017 | USD | 2.7615 | 2.7615 | 2.7615 | 2.7615 | 2.7615 | +0.007 (+0.25%) | 0 |
2 Mar 2017 | USD | 2.7545 | 2.7545 | 2.7545 | 2.7545 | 2.7545 | -0.042 (-1.48%) | 0 |
1 Mar 2017 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.021 (+0.77%) | 0 |
28 Feb 2017 | USD | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | +0.017 (+0.60%) | 0 |
27 Feb 2017 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.001 (-0.02%) | 0 |
24 Feb 2017 | USD | 2.7585 | 2.7585 | 2.7585 | 2.7585 | 2.7585 | +0.038 (+1.42%) | 0 |
23 Feb 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.087 (-3.10%) | 0 |
22 Feb 2017 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | -0.013 (-0.46%) | 0 |
21 Feb 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 0 |
20 Feb 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.002 (-0.05%) | 0 |
17 Feb 2017 | USD | 2.7815 | 2.7815 | 2.7815 | 2.7815 | 2.7815 | -0.023 (-0.82%) | 0 |
16 Feb 2017 | USD | 2.8045 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | -0.025 (-0.87%) | 0 |
15 Feb 2017 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0.011 (+0.37%) | 0 |
14 Feb 2017 | USD | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | -0.029 (-1.02%) | 0 |
13 Feb 2017 | USD | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 2.8475 | +0.017 (+0.58%) | 0 |
10 Feb 2017 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | +0.11 (+4.02%) | 0 |
9 Feb 2017 | USD | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | -0.014 (-0.51%) | 0 |
8 Feb 2017 | USD | 2.7355 | 2.7355 | 2.7355 | 2.7355 | 2.7355 | +0.033 (+1.20%) | 0 |
7 Feb 2017 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | -0.015 (-0.55%) | 0 |
6 Feb 2017 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | +0.043 (+1.59%) | 0 |
3 Feb 2017 | USD | 2.6755 | 2.6755 | 2.6755 | 2.6755 | 2.6755 | -0.067 (-2.43%) | 0 |