Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.019 (-0.71%) | 0 |
1 Feb 2017 | USD | 2.7615 | 2.7615 | 2.7615 | 2.7615 | 2.7615 | -0.011 (-0.41%) | 0 |
31 Jan 2017 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | +0.073 (+2.72%) | 0 |
30 Jan 2017 | USD | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 2.6995 | -0.03 (-1.10%) | 0 |
27 Jan 2017 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | +0.018 (+0.65%) | 0 |
26 Jan 2017 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.036 (-1.33%) | 0 |
25 Jan 2017 | USD | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | +0.001 (+0.02%) | 0 |
24 Jan 2017 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | +0.058 (+2.16%) | 0 |
23 Jan 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.025 (+0.92%) | 0 |
20 Jan 2017 | USD | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | +0.012 (+0.45%) | 0 |
19 Jan 2017 | USD | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | -0.007 (-0.26%) | 0 |
18 Jan 2017 | USD | 2.6605 | 2.6605 | 2.6605 | 2.6605 | 2.6605 | -0.002 (-0.06%) | 0 |
17 Jan 2017 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.068 (-2.49%) | 0 |
16 Jan 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.004 (+0.15%) | 0 |
13 Jan 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.015 (+0.53%) | 0 |
12 Jan 2017 | USD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | +0.066 (+2.48%) | 0 |
11 Jan 2017 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | +0.004 (+0.13%) | 0 |
10 Jan 2017 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | +0.071 (+2.78%) | 0 |
9 Jan 2017 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | -0.006 (-0.23%) | 0 |
6 Jan 2017 | USD | 2.577 | 2.577 | 2.577 | 2.577 | 2.577 | +0.011 (+0.45%) | 0 |
5 Jan 2017 | USD | 2.5655 | 2.5655 | 2.5655 | 2.5655 | 2.5655 | -0.014 (-0.54%) | 0 |
4 Jan 2017 | USD | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | +0.066 (+2.63%) | 0 |
3 Jan 2017 | USD | 2.5135 | 2.5135 | 2.5135 | 2.5135 | 2.5135 | -0.017 (-0.65%) | 0 |
2 Jan 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.002 (+0.06%) | 0 |
30 Dec 2016 | USD | 2.5285 | 2.5285 | 2.5285 | 2.5285 | 2.5285 | +0.019 (+0.76%) | 0 |
29 Dec 2016 | USD | 2.5095 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | -0.011 (-0.44%) | 0 |
28 Dec 2016 | USD | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | -0.015 (-0.61%) | 0 |
27 Dec 2016 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | +0.036 (+1.44%) | 0 |
26 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.001 (+0.04%) | 0 |
23 Dec 2016 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.02 (-0.79%) | 0 |