Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.004 (+0.16%) | 0 |
21 Dec 2016 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.006 (-0.26%) | 0 |
20 Dec 2016 | USD | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | +0.004 (+0.18%) | 0 |
19 Dec 2016 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.061 (-2.37%) | 0 |
16 Dec 2016 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.03 (-1.15%) | 0 |
15 Dec 2016 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.009 (-0.32%) | 0 |
14 Dec 2016 | USD | 2.6165 | 2.6165 | 2.6165 | 2.6165 | 2.6165 | +0.002 (+0.08%) | 0 |
13 Dec 2016 | USD | 2.6145 | 2.6145 | 2.6145 | 2.6145 | 2.6145 | -0.019 (-0.74%) | 0 |
12 Dec 2016 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | -0.022 (-0.85%) | 0 |
9 Dec 2016 | USD | 2.6565 | 2.6565 | 2.6565 | 2.6565 | 2.6565 | +0.021 (+0.82%) | 0 |
8 Dec 2016 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.019 (-0.72%) | 0 |
7 Dec 2016 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.032 (-1.19%) | 0 |
6 Dec 2016 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.013 (-0.48%) | 0 |
5 Dec 2016 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | +0.07 (+2.68%) | 0 |
2 Dec 2016 | USD | 2.6285 | 2.6285 | 2.6285 | 2.6285 | 2.6285 | -0.022 (-0.85%) | 0 |
1 Dec 2016 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | +0.008 (+0.30%) | 0 |
30 Nov 2016 | USD | 2.643 | 2.643 | 2.643 | 2.643 | 2.643 | +0.016 (+0.61%) | 0 |
29 Nov 2016 | USD | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | -0.06 (-2.23%) | 0 |
28 Nov 2016 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.013 (-0.50%) | 0 |
25 Nov 2016 | USD | 2.7005 | 2.7005 | 2.7005 | 2.7005 | 2.7005 | +0.06 (+2.29%) | 0 |
24 Nov 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.051 (+1.95%) | 0 |
22 Nov 2016 | USD | 2.5895 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | +0.027 (+1.05%) | 0 |
21 Nov 2016 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.052 (+2.07%) | 0 |
18 Nov 2016 | USD | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | -0.024 (-0.95%) | 0 |
17 Nov 2016 | USD | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | +0.024 (+0.94%) | 0 |
16 Nov 2016 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0.033 (-1.30%) | 0 |
15 Nov 2016 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | -0.016 (-0.63%) | 0 |
14 Nov 2016 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.007 (+0.27%) | 0 |
11 Nov 2016 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.043 (-1.64%) | 0 |