Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.6755 | 3.686 | 3.59 | 3.607 | 3.607 | -0.061 (-1.66%) | 6,053 |
14 Jan 2021 | USD | 3.615 | 3.6785 | 3.6075 | 3.668 | 3.668 | +0.046 (+1.27%) | 13,605 |
13 Jan 2021 | USD | 3.647 | 3.654 | 3.6125 | 3.622 | 3.622 | +0.011 (+0.30%) | 4,869 |
12 Jan 2021 | USD | 3.5745 | 3.653 | 3.5725 | 3.611 | 3.611 | +0.041 (+1.13%) | 8,100 |
11 Jan 2021 | USD | 3.698 | 3.698 | 3.5595 | 3.5705 | 3.5705 | -0.11 (-2.98%) | 6,421 |
8 Jan 2021 | USD | 3.7105 | 3.7395 | 3.637 | 3.68 | 3.68 | -0.023 (-0.62%) | 9,859 |
7 Jan 2021 | USD | 3.668 | 3.718 | 3.648 | 3.703 | 3.703 | +0.045 (+1.24%) | 4,281 |
6 Jan 2021 | USD | 3.6545 | 3.713 | 3.6325 | 3.6575 | 3.6575 | +0.011 (+0.32%) | 10,331 |
5 Jan 2021 | USD | 3.5685 | 3.668 | 3.567 | 3.646 | 3.646 | +0.085 (+2.37%) | 8,469 |
4 Jan 2021 | USD | 3.5325 | 3.6105 | 3.528 | 3.5615 | 3.5615 | +0.037 (+1.06%) | 7,146 |
31 Dec 2020 | USD | 3.551 | 3.5625 | 3.512 | 3.524 | 3.524 | -0.03 (-0.86%) | 4,360 |
30 Dec 2020 | USD | 3.5565 | 3.587 | 3.547 | 3.5545 | 3.5545 | -0.006 (-0.17%) | 2,095 |
29 Dec 2020 | USD | 3.584 | 3.593 | 3.55 | 3.5605 | 3.5605 | -0.016 (-0.45%) | 2,588 |
28 Dec 2020 | USD | 3.572 | 3.62 | 3.572 | 3.5765 | 3.5765 | +0.009 (+0.25%) | 1,274 |
24 Dec 2020 | USD | 3.553 | 3.5775 | 3.537 | 3.5675 | 3.5675 | +0.005 (+0.15%) | 1,244 |
23 Dec 2020 | USD | 3.524 | 3.569 | 3.485 | 3.562 | 3.562 | +0.035 (+1.01%) | 2,357 |
22 Dec 2020 | USD | 3.5945 | 3.5985 | 3.514 | 3.5265 | 3.5265 | -0.058 (-1.60%) | 4,606 |
21 Dec 2020 | USD | 3.649 | 3.649 | 3.555 | 3.584 | 3.584 | -0.053 (-1.46%) | 5,053 |
18 Dec 2020 | USD | 3.6135 | 3.648 | 3.5965 | 3.637 | 3.637 | +0.032 (+0.87%) | 2,723 |
17 Dec 2020 | USD | 3.5665 | 3.6165 | 3.5665 | 3.6055 | 3.6055 | +0.043 (+1.19%) | 2,535 |
16 Dec 2020 | USD | 3.5475 | 3.5835 | 3.5405 | 3.563 | 3.563 | +0.013 (+0.37%) | 3,667 |
15 Dec 2020 | USD | 3.5235 | 3.562 | 3.512 | 3.55 | 3.55 | +0.017 (+0.47%) | 3,821 |
14 Dec 2020 | USD | 3.55 | 3.5615 | 3.5155 | 3.5335 | 3.5335 | -0.001 (-0.01%) | 4,971 |
11 Dec 2020 | USD | 3.5815 | 3.628 | 3.502 | 3.534 | 3.534 | -0.046 (-1.30%) | 3,581 |
10 Dec 2020 | USD | 3.5015 | 3.596 | 3.458 | 3.5805 | 3.5805 | +0.061 (+1.75%) | 5,063 |
9 Dec 2020 | USD | 3.508 | 3.5375 | 3.491 | 3.519 | 3.519 | +0.015 (+0.41%) | 4,970 |
8 Dec 2020 | USD | 3.5065 | 3.509 | 3.474 | 3.5045 | 3.5045 | -0.017 (-0.48%) | 3,224 |
7 Dec 2020 | USD | 3.5355 | 3.5455 | 3.4835 | 3.5215 | 3.5215 | -0.007 (-0.20%) | 4,490 |
4 Dec 2020 | USD | 3.4865 | 3.538 | 3.486 | 3.5285 | 3.5285 | +0.035 (+0.99%) | 2,325 |
3 Dec 2020 | USD | 3.496 | 3.5235 | 3.474 | 3.494 | 3.494 | +0.002 (+0.04%) | 3,731 |