Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 2.5955 | 2.5955 | 2.5955 | 2.5955 | 2.5955 | +0.089 (+3.55%) | 0 |
9 Nov 2016 | USD | 2.5065 | 2.5065 | 2.5065 | 2.5065 | 2.5065 | +0.077 (+3.19%) | 0 |
8 Nov 2016 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | +0.072 (+3.05%) | 0 |
7 Nov 2016 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | +0.047 (+2.03%) | 0 |
4 Nov 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.015 (+0.68%) | 0 |
3 Nov 2016 | USD | 2.2945 | 2.2945 | 2.2945 | 2.2945 | 2.2945 | +0.015 (+0.64%) | 0 |
2 Nov 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.002 (+0.09%) | 0 |
1 Nov 2016 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.025 (+1.11%) | 0 |
31 Oct 2016 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.01 (+0.45%) | 0 |
28 Oct 2016 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.026 (+1.17%) | 0 |
27 Oct 2016 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | +0.019 (+0.86%) | 0 |
26 Oct 2016 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.007 (+0.34%) | 0 |
25 Oct 2016 | USD | 2.1905 | 2.1905 | 2.1905 | 2.1905 | 2.1905 | +0.043 (+2.03%) | 0 |
24 Oct 2016 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.002 (+0.07%) | 0 |
21 Oct 2016 | USD | 2.1455 | 2.1455 | 2.1455 | 2.1455 | 2.1455 | -0.005 (-0.26%) | 0 |
20 Oct 2016 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | -0.008 (-0.37%) | 0 |
19 Oct 2016 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | -0.002 (-0.07%) | 0 |
18 Oct 2016 | USD | 2.1605 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | +0.002 (+0.07%) | 0 |
17 Oct 2016 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | -0.005 (-0.25%) | 0 |
14 Oct 2016 | USD | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | -0.012 (-0.55%) | 0 |
13 Oct 2016 | USD | 2.1765 | 2.1765 | 2.1765 | 2.1765 | 2.1765 | -0.053 (-2.40%) | 0 |
12 Oct 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.009 (-0.42%) | 0 |
11 Oct 2016 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | -0.012 (-0.53%) | 0 |
10 Oct 2016 | USD | 2.2515 | 2.2515 | 2.2515 | 2.2515 | 2.2515 | +0.035 (+1.58%) | 0 |
7 Oct 2016 | USD | 2.2165 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | +0.009 (+0.38%) | 0 |
6 Oct 2016 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | -0.009 (-0.43%) | 0 |
5 Oct 2016 | USD | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | -0.003 (-0.11%) | 0 |
4 Oct 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.024 (-1.05%) | 0 |
3 Oct 2016 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | -0.017 (-0.73%) | 0 |
30 Sep 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.017 (+0.76%) | 0 |