Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.004 (+0.20%) | 0 |
28 Sep 2016 | USD | 2.2385 | 2.2385 | 2.2385 | 2.2385 | 2.2385 | +0.015 (+0.67%) | 0 |
27 Sep 2016 | USD | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | -0.028 (-1.22%) | 0 |
26 Sep 2016 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | -0.002 (-0.09%) | 0 |
23 Sep 2016 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.009 (+0.42%) | 0 |
22 Sep 2016 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | +0.036 (+1.65%) | 0 |
21 Sep 2016 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | -0.009 (-0.43%) | 0 |
20 Sep 2016 | USD | 2.2165 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | +0.011 (+0.48%) | 0 |
19 Sep 2016 | USD | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | -0.002 (-0.09%) | 0 |
16 Sep 2016 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | +0.001 (+0.05%) | 0 |
15 Sep 2016 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.006 (+0.27%) | 0 |
14 Sep 2016 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.053 (+2.49%) | 0 |
13 Sep 2016 | USD | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | -0.001 (-0.05%) | 0 |
12 Sep 2016 | USD | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | +0.007 (+0.35%) | 0 |
9 Sep 2016 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.007 (-0.35%) | 0 |
8 Sep 2016 | USD | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | +0.002 (+0.07%) | 0 |
7 Sep 2016 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.008 (+0.37%) | 0 |
6 Sep 2016 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.009 (+0.42%) | 0 |
5 Sep 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.001 (+0.02%) | 0 |
2 Sep 2016 | USD | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | +0.002 (+0.07%) | 0 |
1 Sep 2016 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.001 (-0.05%) | 0 |
31 Aug 2016 | USD | 2.129 | 2.129 | 2.129 | 2.129 | 2.129 | -0.001 (-0.02%) | 0 |
30 Aug 2016 | USD | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | -0.001 (-0.02%) | 0 |
29 Aug 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.005 (-0.23%) | 0 |
26 Aug 2016 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.002 (+0.09%) | 0 |
25 Aug 2016 | USD | 2.133 | 2.133 | 2.133 | 2.133 | 2.133 | -0.003 (-0.12%) | 0 |
24 Aug 2016 | USD | 2.1355 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | -0.039 (-1.79%) | 0 |
23 Aug 2016 | USD | 2.1745 | 2.1745 | 2.1745 | 2.1745 | 2.1745 | -0.026 (-1.18%) | 0 |
22 Aug 2016 | USD | 2.2005 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | -0.023 (-1.03%) | 0 |
19 Aug 2016 | USD | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | -0.002 (-0.07%) | 0 |