Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.015 (+0.68%) | 0 |
17 Aug 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.018 (-0.81%) | 0 |
16 Aug 2016 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.019 (+0.86%) | 0 |
15 Aug 2016 | USD | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | +0.011 (+0.48%) | 0 |
12 Aug 2016 | USD | 2.1985 | 2.1985 | 2.1985 | 2.1985 | 2.1985 | -0.045 (-2.01%) | 0 |
11 Aug 2016 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | +0.019 (+0.85%) | 0 |
10 Aug 2016 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | +0.015 (+0.68%) | 0 |
9 Aug 2016 | USD | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | -0.015 (-0.65%) | 0 |
8 Aug 2016 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | +0.009 (+0.41%) | 0 |
5 Aug 2016 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.019 (-0.85%) | 0 |
4 Aug 2016 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.02 (-0.89%) | 0 |
3 Aug 2016 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | -0.009 (-0.42%) | 0 |
2 Aug 2016 | USD | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | +0.009 (+0.40%) | 0 |
1 Aug 2016 | USD | 2.2545 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | -0.018 (-0.81%) | 0 |
29 Jul 2016 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | +0.015 (+0.66%) | 0 |
28 Jul 2016 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | +0.021 (+0.96%) | 0 |
27 Jul 2016 | USD | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | -0.041 (-1.80%) | 0 |
26 Jul 2016 | USD | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | +0.014 (+0.62%) | 0 |
25 Jul 2016 | USD | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | -0.013 (-0.59%) | 0 |
22 Jul 2016 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | -0.021 (-0.94%) | 0 |
21 Jul 2016 | USD | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | +0.001 (+0.04%) | 0 |
20 Jul 2016 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | -0.005 (-0.22%) | 0 |
19 Jul 2016 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | +0.024 (+1.03%) | 0 |
18 Jul 2016 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.005 (+0.22%) | 0 |
15 Jul 2016 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | -0.013 (-0.59%) | 0 |
14 Jul 2016 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | +0.002 (+0.09%) | 0 |
13 Jul 2016 | USD | 2.2855 | 2.2855 | 2.2855 | 2.2855 | 2.2855 | +0.021 (+0.91%) | 0 |
12 Jul 2016 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.064 (+2.91%) | 0 |
11 Jul 2016 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.03 (+1.38%) | 0 |
8 Jul 2016 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | -0.003 (-0.14%) | 0 |