Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | -0.03 (-1.36%) | 0 |
6 Jul 2016 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | -0.028 (-1.25%) | 0 |
5 Jul 2016 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.028 (-1.24%) | 0 |
4 Jul 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.002 (-0.09%) | 0 |
1 Jul 2016 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | +0.018 (+0.82%) | 0 |
30 Jun 2016 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | +0.009 (+0.40%) | 0 |
29 Jun 2016 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.2345 | +0.009 (+0.38%) | 0 |
28 Jun 2016 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.048 (+2.20%) | 0 |
27 Jun 2016 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | +0.016 (+0.74%) | 0 |
24 Jun 2016 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.048 (-2.15%) | 0 |
23 Jun 2016 | USD | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | +0.031 (+1.42%) | 0 |
22 Jun 2016 | USD | 2.1785 | 2.1785 | 2.1785 | 2.1785 | 2.1785 | +0.017 (+0.79%) | 0 |
21 Jun 2016 | USD | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | +0.021 (+0.98%) | 0 |
20 Jun 2016 | USD | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 2.1405 | +0.036 (+1.73%) | 0 |
17 Jun 2016 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.003 (+0.14%) | 0 |
16 Jun 2016 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | -0.041 (-1.89%) | 0 |
15 Jun 2016 | USD | 2.1415 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | +0.048 (+2.27%) | 0 |
14 Jun 2016 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.014 (-0.66%) | 0 |
13 Jun 2016 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.022 (+1.05%) | 0 |
10 Jun 2016 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | -0.01 (-0.48%) | 0 |
9 Jun 2016 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | -0.021 (-0.97%) | 0 |
8 Jun 2016 | USD | 2.1165 | 2.1165 | 2.1165 | 2.1165 | 2.1165 | +0.01 (+0.47%) | 0 |
7 Jun 2016 | USD | 2.1065 | 2.1065 | 2.1065 | 2.1065 | 2.1065 | -0.061 (-2.84%) | 0 |
6 Jun 2016 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | +0.008 (+0.37%) | 0 |
3 Jun 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 0 |
2 Jun 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.004 (-0.21%) | 0 |
1 Jun 2016 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | -0.022 (-1.05%) | 0 |
31 May 2016 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | 0.0 (0.0%) | 0 |