| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.5045 | 3.5135 | 3.4445 | 3.4925 | 3.4925 | +0.003 (+0.07%) | 3,524 |
| 1 Dec 2020 | USD | 3.455 | 3.522 | 3.4525 | 3.49 | 3.49 | +0.047 (+1.37%) | 5,276 |
| 30 Nov 2020 | USD | 3.425 | 3.5075 | 3.421 | 3.443 | 3.443 | +0.022 (+0.64%) | 5,106 |
| 27 Nov 2020 | USD | 3.339 | 3.427 | 3.3375 | 3.421 | 3.421 | +0.085 (+2.55%) | 5,074 |
| 25 Nov 2020 | USD | 3.327 | 3.35 | 3.3065 | 3.336 | 3.336 | +0.011 (+0.35%) | 3,779 |
| 24 Nov 2020 | USD | 3.286 | 3.3385 | 3.286 | 3.3245 | 3.3245 | +0.041 (+1.25%) | 6,655 |
| 23 Nov 2020 | USD | 3.308 | 3.3085 | 3.263 | 3.2835 | 3.2835 | -0.029 (-0.88%) | 3,665 |
| 20 Nov 2020 | USD | 3.2285 | 3.32 | 3.2285 | 3.3125 | 3.3125 | +0.087 (+2.71%) | 4,909 |
| 19 Nov 2020 | USD | 3.2135 | 3.2395 | 3.197 | 3.225 | 3.225 | +0.007 (+0.23%) | 0 |
| 18 Nov 2020 | USD | 3.223 | 3.253 | 3.2105 | 3.2175 | 3.2175 | +0.002 (+0.06%) | 3,482 |
| 17 Nov 2020 | USD | 3.239 | 3.2505 | 3.195 | 3.2155 | 3.2155 | -0.018 (-0.57%) | 2,710 |
| 16 Nov 2020 | USD | 3.198 | 3.272 | 3.198 | 3.234 | 3.234 | +0.045 (+1.41%) | 3,737 |
| 13 Nov 2020 | USD | 3.147 | 3.2 | 3.144 | 3.189 | 3.189 | +0.032 (+1.01%) | 1,862 |
| 12 Nov 2020 | USD | 3.1465 | 3.173 | 3.134 | 3.157 | 3.157 | +0.01 (+0.32%) | 3,984 |
| 11 Nov 2020 | USD | 3.1585 | 3.1845 | 3.124 | 3.147 | 3.147 | -0.021 (-0.68%) | 3,912 |
| 10 Nov 2020 | USD | 3.166 | 3.172 | 3.111 | 3.1685 | 3.1685 | +0.002 (+0.05%) | 7,467 |
| 9 Nov 2020 | USD | 3.1855 | 3.2145 | 3.1485 | 3.167 | 3.167 | +0.004 (+0.11%) | 5,684 |
| 6 Nov 2020 | USD | 3.1265 | 3.1805 | 3.114 | 3.1635 | 3.1635 | +0.045 (+1.44%) | 7,380 |
| 5 Nov 2020 | USD | 3.1065 | 3.1385 | 3.087 | 3.1185 | 3.1185 | +0.009 (+0.27%) | 3,131 |
| 4 Nov 2020 | USD | 3.1095 | 3.1185 | 3.0435 | 3.11 | 3.11 | +0.017 (+0.55%) | 2,174 |
| 3 Nov 2020 | USD | 3.103 | 3.1235 | 3.092 | 3.093 | 3.093 | +0.007 (+0.24%) | 2,306 |
| 2 Nov 2020 | USD | 3.04 | 3.101 | 3.04 | 3.0855 | 3.0855 | +0.029 (+0.95%) | 2,316 |
| 30 Oct 2020 | USD | 3.08 | 3.0825 | 3.053 | 3.0565 | 3.0565 | -0.007 (-0.24%) | 2,859 |
| 29 Oct 2020 | USD | 3.0895 | 3.0915 | 3.054 | 3.064 | 3.064 | -0.007 (-0.23%) | 1,589 |
| 28 Oct 2020 | USD | 3.09 | 3.106 | 3.053 | 3.071 | 3.071 | -0.029 (-0.95%) | 2,367 |
| 27 Oct 2020 | USD | 3.0875 | 3.114 | 3.0875 | 3.1005 | 3.1005 | +0.008 (+0.26%) | 2,382 |
| 26 Oct 2020 | USD | 3.13 | 3.13 | 3.0835 | 3.0925 | 3.0925 | -0.038 (-1.21%) | 2,022 |
| 23 Oct 2020 | USD | 3.1595 | 3.16 | 3.127 | 3.1305 | 3.1305 | -0.023 (-0.73%) | 1,226 |
| 22 Oct 2020 | USD | 3.187 | 3.187 | 3.1425 | 3.1535 | 3.1535 | -0.038 (-1.21%) | 3,351 |
| 21 Oct 2020 | USD | 3.1525 | 3.2025 | 3.15 | 3.192 | 3.192 | +0.049 (+1.54%) | 2,293 |
