Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 3.096 | 3.165 | 3.096 | 3.1435 | 3.1435 | +0.057 (+1.83%) | 3,065 |
19 Oct 2020 | USD | 3.0655 | 3.105 | 3.0655 | 3.087 | 3.087 | +0.015 (+0.49%) | 2,084 |
16 Oct 2020 | USD | 3.094 | 3.094 | 3.0595 | 3.072 | 3.072 | -0.021 (-0.68%) | 1,304 |
15 Oct 2020 | USD | 3.0645 | 3.093 | 3.0405 | 3.093 | 3.093 | +0.029 (+0.96%) | 1,978 |
14 Oct 2020 | USD | 3.0555 | 3.076 | 3.051 | 3.0635 | 3.0635 | +0.01 (+0.33%) | 1,654 |
13 Oct 2020 | USD | 3.053 | 3.063 | 3.0365 | 3.0535 | 3.0535 | -0.017 (-0.54%) | 4,194 |
12 Oct 2020 | USD | 3.0685 | 3.091 | 3.063 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,394 |
9 Oct 2020 | USD | 3.071 | 3.087 | 3.0525 | 3.08 | 3.08 | +0.036 (+1.18%) | 6,684 |
8 Oct 2020 | USD | 3.0315 | 3.05 | 3.02 | 3.044 | 3.044 | +0.002 (+0.05%) | 5,106 |
7 Oct 2020 | USD | 2.95 | 3.0625 | 2.95 | 3.0425 | 3.0425 | +0.065 (+2.17%) | 5,187 |
6 Oct 2020 | USD | 2.9785 | 3 | 2.94 | 2.978 | 2.978 | +0.001 (+0.03%) | 3,172 |
5 Oct 2020 | USD | 2.991 | 2.991 | 2.946 | 2.977 | 2.977 | -0.013 (-0.43%) | 2,293 |
2 Oct 2020 | USD | 2.8925 | 2.9955 | 2.8565 | 2.99 | 2.99 | +0.11 (+3.80%) | 2,450 |
1 Oct 2020 | USD | 3.048 | 3.05 | 2.8785 | 2.8805 | 2.8805 | -0.162 (-5.32%) | 3,146 |
30 Sep 2020 | USD | 3.0155 | 3.0475 | 2.987 | 3.0425 | 3.0425 | +0.044 (+1.47%) | 2,422 |
29 Sep 2020 | USD | 2.999 | 3.0055 | 2.972 | 2.9985 | 2.9985 | -0.001 (-0.03%) | 1,585 |
28 Sep 2020 | USD | 2.992 | 3.014 | 2.9845 | 2.9995 | 2.9995 | +0.021 (+0.71%) | 1,701 |
25 Sep 2020 | USD | 2.9865 | 2.996 | 2.9535 | 2.9785 | 2.9785 | +0.003 (+0.08%) | 2,510 |
24 Sep 2020 | USD | 2.982 | 2.9845 | 2.932 | 2.976 | 2.976 | -0.026 (-0.88%) | 3,072 |
23 Sep 2020 | USD | 3.04 | 3.0445 | 2.962 | 3.0025 | 3.0025 | -0.06 (-1.96%) | 2,792 |
22 Sep 2020 | USD | 3.049 | 3.089 | 3.04 | 3.0625 | 3.0625 | +0.029 (+0.94%) | 2,616 |
21 Sep 2020 | USD | 3.119 | 3.12 | 3.0165 | 3.034 | 3.034 | -0.086 (-2.77%) | 4,310 |
18 Sep 2020 | USD | 3.111 | 3.1205 | 3.0795 | 3.1205 | 3.1205 | +0.033 (+1.07%) | 4,560 |
17 Sep 2020 | USD | 3.049 | 3.0975 | 3.036 | 3.0875 | 3.0875 | +0.008 (+0.26%) | 1,470 |
16 Sep 2020 | USD | 3.077 | 3.092 | 3.068 | 3.0795 | 3.0795 | -0.003 (-0.10%) | 2,254 |
15 Sep 2020 | USD | 3.094 | 3.105 | 3.0685 | 3.0825 | 3.0825 | -0.005 (-0.18%) | 2,696 |
14 Sep 2020 | USD | 3.0665 | 3.0935 | 3.0495 | 3.088 | 3.088 | +0.029 (+0.95%) | 4,568 |
11 Sep 2020 | USD | 3 | 3.072 | 3 | 3.059 | 3.059 | +0.039 (+1.29%) | 3,784 |
10 Sep 2020 | USD | 3.049 | 3.0725 | 2.9785 | 3.02 | 3.02 | -0.053 (-1.74%) | 3,818 |
9 Sep 2020 | USD | 3.0435 | 3.0795 | 3.0305 | 3.0735 | 3.0735 | +0.026 (+0.87%) | 5,323 |