Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.0925 | 3.098 | 3.023 | 3.047 | 3.047 | -0.034 (-1.10%) | 7,826 |
4 Sep 2020 | USD | 3.014 | 3.0975 | 3.014 | 3.081 | 3.081 | +0.083 (+2.77%) | 3,229 |
3 Sep 2020 | USD | 3.051 | 3.051 | 2.9795 | 2.998 | 2.998 | -0.045 (-1.48%) | 2,476 |
2 Sep 2020 | USD | 3.0525 | 3.058 | 3.022 | 3.043 | 3.043 | -0.005 (-0.18%) | 4,292 |
1 Sep 2020 | USD | 3.0795 | 3.1045 | 3.0385 | 3.0485 | 3.0485 | -0.034 (-1.09%) | 3,549 |
31 Aug 2020 | USD | 3.056 | 3.088 | 3.056 | 3.082 | 3.082 | +0.045 (+1.50%) | 2,102 |
28 Aug 2020 | USD | 3.02 | 3.0565 | 3.02 | 3.0365 | 3.0365 | +0.026 (+0.88%) | 1,687 |
27 Aug 2020 | USD | 3.0045 | 3.029 | 2.9825 | 3.01 | 3.01 | +0.007 (+0.25%) | 1,633 |
26 Aug 2020 | USD | 2.9875 | 3.0075 | 2.9875 | 3.0025 | 3.0025 | +0.026 (+0.89%) | 1,067 |
25 Aug 2020 | USD | 2.9625 | 2.984 | 2.9615 | 2.976 | 2.976 | +0.006 (+0.20%) | 1,099 |
24 Aug 2020 | USD | 2.981 | 3.001 | 2.96 | 2.97 | 2.97 | +0.013 (+0.44%) | 1,187 |
21 Aug 2020 | USD | 3.0275 | 3.0275 | 2.949 | 2.957 | 2.957 | -0.055 (-1.83%) | 0 |
20 Aug 2020 | USD | 3.0145 | 3.02 | 3.0005 | 3.012 | 3.012 | -0.043 (-1.39%) | 1,171 |
19 Aug 2020 | USD | 3.0365 | 3.0595 | 3.019 | 3.0545 | 3.0545 | +0.044 (+1.48%) | 2,112 |
18 Aug 2020 | USD | 2.9475 | 3.016 | 2.943 | 3.01 | 3.01 | +0.063 (+2.14%) | 0 |
17 Aug 2020 | USD | 2.896 | 2.9595 | 2.896 | 2.947 | 2.947 | +0.04 (+1.38%) | 1,968 |
14 Aug 2020 | USD | 2.8635 | 2.9105 | 2.8635 | 2.907 | 2.907 | +0.048 (+1.66%) | 0 |
13 Aug 2020 | USD | 2.922 | 2.922 | 2.827 | 2.8595 | 2.8595 | -0.078 (-2.66%) | 1,913 |
12 Aug 2020 | USD | 2.8685 | 2.944 | 2.8615 | 2.9375 | 2.9375 | +0.015 (+0.50%) | 1,064 |
11 Aug 2020 | USD | 2.918 | 2.925 | 2.894 | 2.923 | 2.923 | +0.013 (+0.43%) | 2,785 |
10 Aug 2020 | USD | 2.8605 | 2.931 | 2.8595 | 2.9105 | 2.9105 | +0.066 (+2.32%) | 1,820 |
7 Aug 2020 | USD | 2.939 | 2.939 | 2.841 | 2.8445 | 2.8445 | -0.119 (-4.02%) | 1,405 |
6 Aug 2020 | USD | 2.969 | 2.97 | 2.9415 | 2.9635 | 2.9635 | -0.002 (-0.05%) | 1,570 |
5 Aug 2020 | USD | 2.9445 | 2.983 | 2.9445 | 2.965 | 2.965 | +0.021 (+0.73%) | 3,048 |
4 Aug 2020 | USD | 2.9595 | 2.96 | 2.9315 | 2.9435 | 2.9435 | -0.013 (-0.46%) | 791 |
3 Aug 2020 | USD | 2.8995 | 2.966 | 2.8995 | 2.957 | 2.957 | +0.046 (+1.58%) | 2,130 |
31 Jul 2020 | USD | 2.9595 | 2.9595 | 2.892 | 2.911 | 2.911 | -0.038 (-1.31%) | 1,360 |
30 Jul 2020 | USD | 2.9565 | 2.9565 | 2.913 | 2.9495 | 2.9495 | -0.003 (-0.10%) | 0 |
29 Jul 2020 | USD | 2.944 | 2.973 | 2.9295 | 2.9525 | 2.9525 | +0.001 (+0.03%) | 0 |
28 Jul 2020 | USD | 2.93 | 2.952 | 2.9165 | 2.9515 | 2.9515 | +0.019 (+0.65%) | 511 |