| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.94 | 2.94 | 2.9185 | 2.9325 | 2.9325 | +0.011 (+0.36%) | 694 |
| 24 Jul 2020 | USD | 2.9135 | 2.942 | 2.903 | 2.922 | 2.922 | -0.042 (-1.40%) | 0 |
| 23 Jul 2020 | USD | 2.95 | 2.976 | 2.9315 | 2.9635 | 2.9635 | +0.011 (+0.36%) | 1,116 |
| 22 Jul 2020 | USD | 2.95 | 2.953 | 2.95 | 2.953 | 2.953 | -0.036 (-1.20%) | 4 |
| 21 Jul 2020 | USD | 2.95 | 2.999 | 2.95 | 2.989 | 2.989 | +0.043 (+1.44%) | 0 |
| 20 Jul 2020 | USD | 2.9265 | 2.971 | 2.9265 | 2.9465 | 2.9465 | +0.013 (+0.44%) | 1,736 |
| 17 Jul 2020 | USD | 2.9185 | 2.941 | 2.916 | 2.9335 | 2.9335 | +0.004 (+0.14%) | 454 |
| 16 Jul 2020 | USD | 2.8965 | 2.9325 | 2.893 | 2.9295 | 2.9295 | +0.013 (+0.45%) | 103 |
| 15 Jul 2020 | USD | 2.952 | 2.9665 | 2.9085 | 2.9165 | 2.9165 | -0.049 (-1.65%) | 1,160 |
| 14 Jul 2020 | USD | 2.9665 | 2.972 | 2.948 | 2.9655 | 2.9655 | -0.017 (-0.55%) | 1,886 |
| 13 Jul 2020 | USD | 3.004 | 3.008 | 2.9665 | 2.982 | 2.982 | +0.057 (+1.93%) | 2,639 |
| 10 Jul 2020 | USD | 2.8755 | 2.9305 | 2.859 | 2.9255 | 2.9255 | +0.056 (+1.95%) | 907 |
| 9 Jul 2020 | USD | 2.8885 | 2.889 | 2.8645 | 2.8695 | 2.8695 | +0.022 (+0.79%) | 390 |
| 8 Jul 2020 | USD | 2.827 | 2.847 | 2.8235 | 2.847 | 2.847 | +0.025 (+0.89%) | 1,965 |
| 7 Jul 2020 | USD | 2.808 | 2.822 | 2.7805 | 2.822 | 2.822 | +0.025 (+0.91%) | 1,379 |
| 6 Jul 2020 | USD | 2.777 | 2.798 | 2.777 | 2.7965 | 2.7965 | +0.017 (+0.59%) | 1,160 |
| 2 Jul 2020 | USD | 2.7935 | 2.794 | 2.7775 | 2.78 | 2.78 | +0.013 (+0.45%) | 165 |
| 1 Jul 2020 | USD | 2.7465 | 2.7675 | 2.7465 | 2.7675 | 2.7675 | +0.011 (+0.40%) | 383 |
| 30 Jun 2020 | USD | 2.7565 | 2.7565 | 2.748 | 2.7565 | 2.7565 | +0.032 (+1.16%) | 134 |
| 29 Jun 2020 | USD | 2.7305 | 2.731 | 2.7215 | 2.725 | 2.725 | +0.01 (+0.37%) | 376 |
| 26 Jun 2020 | USD | 2.7395 | 2.7395 | 2.715 | 2.715 | 2.715 | +0.001 (+0.02%) | 237 |
| 25 Jun 2020 | USD | 2.6925 | 2.7165 | 2.6885 | 2.7145 | 2.7145 | +0.018 (+0.69%) | 305 |
| 24 Jun 2020 | USD | 2.6845 | 2.721 | 2.684 | 2.696 | 2.696 | -0.009 (-0.35%) | 480 |
| 23 Jun 2020 | USD | 2.7075 | 2.7085 | 2.697 | 2.7055 | 2.7055 | +0.007 (+0.28%) | 260 |
| 22 Jun 2020 | USD | 2.687 | 2.7005 | 2.687 | 2.698 | 2.698 | +0.033 (+1.22%) | 220 |
| 19 Jun 2020 | USD | 2.658 | 2.692 | 2.658 | 2.6655 | 2.6655 | +0.013 (+0.51%) | 577 |
| 18 Jun 2020 | USD | 2.688 | 2.688 | 2.649 | 2.652 | 2.652 | -0.001 (-0.02%) | 203 |
| 17 Jun 2020 | USD | 2.6435 | 2.6535 | 2.64 | 2.6525 | 2.6525 | +0.022 (+0.84%) | 369 |
| 16 Jun 2020 | USD | 2.6545 | 2.6615 | 2.6235 | 2.6305 | 2.6305 | +0.002 (+0.08%) | 221 |
| 15 Jun 2020 | USD | 2.6 | 2.629 | 2.6 | 2.6285 | 2.6285 | -0.026 (-1.00%) | 853 |
