Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2.65 | 2.666 | 2.636 | 2.655 | 2.655 | +0.02 (+0.76%) | 950 |
11 Jun 2020 | USD | 2.669 | 2.6825 | 2.609 | 2.635 | 2.635 | -0.067 (-2.46%) | 378 |
10 Jun 2020 | USD | 2.69 | 2.728 | 2.69 | 2.7015 | 2.7015 | +0.076 (+2.91%) | 269 |
9 Jun 2020 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.011 (+0.40%) | 28 |
8 Jun 2020 | USD | 2.6145 | 2.6145 | 2.6085 | 2.6145 | 2.6145 | +0.013 (+0.52%) | 548 |
5 Jun 2020 | USD | 2.563 | 2.608 | 2.563 | 2.601 | 2.601 | +0.065 (+2.56%) | 662 |
4 Jun 2020 | USD | 2.5315 | 2.5425 | 2.53 | 2.536 | 2.536 | +0.003 (+0.12%) | 303 |
3 Jun 2020 | USD | 2.538 | 2.5395 | 2.533 | 2.533 | 2.533 | +0.006 (+0.24%) | 280 |
2 Jun 2020 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | +0.01 (+0.40%) | 28 |
1 Jun 2020 | USD | 2.48 | 2.5195 | 2.48 | 2.517 | 2.517 | +0.046 (+1.86%) | 187 |
29 May 2020 | USD | 2.4695 | 2.471 | 2.46 | 2.471 | 2.471 | +0.006 (+0.24%) | 102 |
28 May 2020 | USD | 2.442 | 2.473 | 2.44 | 2.465 | 2.465 | +0.006 (+0.26%) | 218 |
27 May 2020 | USD | 2.4615 | 2.4615 | 2.4585 | 2.4585 | 2.4585 | -0.009 (-0.36%) | 163 |
26 May 2020 | USD | 2.4725 | 2.4725 | 2.4615 | 2.4675 | 2.4675 | +0.043 (+1.79%) | 545 |
22 May 2020 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.058 (-2.32%) | 166 |
21 May 2020 | USD | 2.497 | 2.497 | 2.478 | 2.4815 | 2.4815 | -0.023 (-0.92%) | 60 |
20 May 2020 | USD | 2.5045 | 2.5045 | 2.5035 | 2.5045 | 2.5045 | +0.056 (+2.27%) | 103 |
19 May 2020 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 2.449 | +0.002 (+0.06%) | 126 |
18 May 2020 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | +0.072 (+3.05%) | 18 |
15 May 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.016 (-0.67%) | 129 |
14 May 2020 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | -0.004 (-0.17%) | 65 |
13 May 2020 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.029 (-1.22%) | 54 |
12 May 2020 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | -0.001 (-0.04%) | 53 |
11 May 2020 | USD | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 2.4255 | -0.025 (-1.04%) | 32 |
8 May 2020 | USD | 2.4335 | 2.451 | 2.4335 | 2.451 | 2.451 | +0.031 (+1.28%) | 93 |
7 May 2020 | USD | 2.4195 | 2.42 | 2.4015 | 2.42 | 2.42 | +0.025 (+1.04%) | 54 |
6 May 2020 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.019 (+0.80%) | 61 |
5 May 2020 | USD | 2.375 | 2.376 | 2.374 | 2.376 | 2.376 | +0.022 (+0.93%) | 59 |
4 May 2020 | USD | 2.354 | 2.354 | 2.3535 | 2.354 | 2.354 | +0.011 (+0.45%) | 84 |
1 May 2020 | USD | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | -0.068 (-2.80%) | 19 |