Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | SGD | 0.154 | 0.172 | 0.149 | 0.165 | 0.165 | +0.025 (+17.86%) | 47,480,500 |
15 Feb 2021 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.009 (+6.87%) | 20,000 |
11 Feb 2021 | SGD | 0.113 | 0.131 | 0.112 | 0.131 | 0.131 | +0.006 (+4.80%) | 11,187,000 |
10 Feb 2021 | SGD | 0.107 | 0.13 | 0.107 | 0.125 | 0.125 | +0.027 (+27.55%) | 38,167,500 |
9 Feb 2021 | SGD | 0.094 | 0.1 | 0.087 | 0.098 | 0.098 | +0.01 (+11.36%) | 51,753,700 |
8 Feb 2021 | SGD | 0.105 | 0.112 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 40,773,300 |
5 Feb 2021 | SGD | 0.09 | 0.104 | 0.089 | 0.096 | 0.096 | +0.008 (+9.09%) | 33,713,400 |
4 Feb 2021 | SGD | 0.087 | 0.102 | 0.072 | 0.088 | 0.088 | -0.01 (-10.20%) | 69,117,900 |
3 Feb 2021 | SGD | 0.102 | 0.103 | 0.083 | 0.098 | 0.098 | -0.008 (-7.55%) | 75,608,400 |
2 Feb 2021 | SGD | 0.091 | 0.113 | 0.091 | 0.106 | 0.106 | +0.022 (+26.19%) | 29,547,700 |
1 Feb 2021 | SGD | 0.067 | 0.089 | 0.066 | 0.084 | 0.084 | +0.017 (+25.37%) | 18,741,900 |
29 Jan 2021 | SGD | 0.09 | 0.093 | 0.059 | 0.067 | 0.067 | -0.011 (-14.10%) | 60,611,300 |
28 Jan 2021 | SGD | 0.095 | 0.108 | 0.074 | 0.078 | 0.078 | -0.033 (-29.73%) | 83,219,200 |
27 Jan 2021 | SGD | 0.128 | 0.13 | 0.108 | 0.111 | 0.111 | -0.012 (-9.76%) | 31,571,400 |
26 Jan 2021 | SGD | 0.148 | 0.151 | 0.115 | 0.123 | 0.123 | -0.04 (-24.54%) | 41,421,000 |
25 Jan 2021 | SGD | 0.134 | 0.166 | 0.132 | 0.163 | 0.163 | +0.038 (+30.40%) | 38,043,000 |
22 Jan 2021 | SGD | 0.151 | 0.151 | 0.124 | 0.125 | 0.125 | -0.03 (-19.35%) | 37,143,000 |
21 Jan 2021 | SGD | 0.161 | 0.17 | 0.147 | 0.155 | 0.155 | -0.001 (-0.64%) | 27,523,600 |
20 Jan 2021 | SGD | 0.138 | 0.16 | 0.138 | 0.156 | 0.156 | +0.016 (+11.43%) | 49,649,100 |
19 Jan 2021 | SGD | 0.11 | 0.156 | 0.11 | 0.14 | 0.14 | +0.042 (+42.86%) | 65,107,200 |
18 Jan 2021 | SGD | 0.081 | 0.099 | 0.079 | 0.098 | 0.098 | +0.007 (+7.69%) | 17,651,500 |
15 Jan 2021 | SGD | 0.083 | 0.093 | 0.079 | 0.091 | 0.091 | +0.004 (+4.60%) | 25,948,000 |
14 Jan 2021 | SGD | 0.082 | 0.088 | 0.079 | 0.087 | 0.087 | +0.009 (+11.54%) | 30,552,000 |
13 Jan 2021 | SGD | 0.081 | 0.083 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 23,790,000 |
12 Jan 2021 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 280,000 |
11 Jan 2021 | SGD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.075 (+NA) | 240,000 |
8 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |