Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 2,180,000 |
22 Mar 2021 | SGD | 0.007 | 0.012 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 1,782,500 |
19 Mar 2021 | SGD | 0.018 | 0.021 | 0.011 | 0.014 | 0.014 | -0.015 (-51.72%) | 5,005,500 |
18 Mar 2021 | SGD | 0.027 | 0.036 | 0.027 | 0.029 | 0.029 | +0.008 (+38.10%) | 6,538,600 |
17 Mar 2021 | SGD | 0.02 | 0.025 | 0.016 | 0.021 | 0.021 | -0.001 (-4.55%) | 6,646,000 |
16 Mar 2021 | SGD | 0.025 | 0.026 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 18,256,300 |
15 Mar 2021 | SGD | 0.022 | 0.029 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 9,665,000 |
12 Mar 2021 | SGD | 0.05 | 0.054 | 0.022 | 0.023 | 0.023 | -0.024 (-51.06%) | 29,482,200 |
11 Mar 2021 | SGD | 0.034 | 0.051 | 0.033 | 0.047 | 0.047 | +0.016 (+51.61%) | 9,490,400 |
10 Mar 2021 | SGD | 0.041 | 0.042 | 0.027 | 0.031 | 0.031 | -0.002 (-6.06%) | 14,281,400 |
9 Mar 2021 | SGD | 0.028 | 0.039 | 0.023 | 0.033 | 0.033 | +0.007 (+26.92%) | 31,330,300 |
8 Mar 2021 | SGD | 0.053 | 0.053 | 0.023 | 0.026 | 0.026 | -0.019 (-42.22%) | 41,642,500 |
5 Mar 2021 | SGD | 0.034 | 0.06 | 0.03 | 0.045 | 0.045 | -0.007 (-13.46%) | 23,708,800 |
4 Mar 2021 | SGD | 0.064 | 0.069 | 0.048 | 0.052 | 0.052 | -0.033 (-38.82%) | 28,330,200 |
3 Mar 2021 | SGD | 0.058 | 0.091 | 0.054 | 0.085 | 0.085 | +0.033 (+63.46%) | 21,018,200 |
2 Mar 2021 | SGD | 0.074 | 0.082 | 0.047 | 0.052 | 0.052 | -0.016 (-23.53%) | 35,461,700 |
1 Mar 2021 | SGD | 0.069 | 0.073 | 0.06 | 0.068 | 0.068 | +0.007 (+11.48%) | 19,625,000 |
26 Feb 2021 | SGD | 0.084 | 0.085 | 0.058 | 0.061 | 0.061 | -0.041 (-40.20%) | 45,122,900 |
25 Feb 2021 | SGD | 0.106 | 0.125 | 0.09 | 0.102 | 0.102 | +0.017 (+20.00%) | 26,328,400 |
24 Feb 2021 | SGD | 0.145 | 0.157 | 0.078 | 0.085 | 0.085 | -0.059 (-40.97%) | 30,039,500 |
23 Feb 2021 | SGD | 0.113 | 0.172 | 0.11 | 0.144 | 0.144 | +0.033 (+29.73%) | 28,341,500 |
22 Feb 2021 | SGD | 0.158 | 0.178 | 0.11 | 0.111 | 0.111 | -0.039 (-26%) | 21,378,000 |
19 Feb 2021 | SGD | 0.137 | 0.155 | 0.114 | 0.15 | 0.15 | +0.004 (+2.74%) | 31,550,100 |
18 Feb 2021 | SGD | 0.195 | 0.198 | 0.146 | 0.146 | 0.146 | -0.043 (-22.75%) | 16,848,000 |
17 Feb 2021 | SGD | 0.155 | 0.198 | 0.146 | 0.189 | 0.189 | +0.024 (+14.55%) | 33,797,000 |