| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 185 |
| 23 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 121 |
| 16 Nov 2020 | USD | 0.1 | 0.35 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,230 |
| 13 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 201 |
| 12 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150 |
| 10 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 203 |
| 9 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 401 |
| 6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 101 |
| 4 Nov 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.1 (+100%) | 344 |
| 3 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 287 |
| 2 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 205 |
| 30 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,030 |
| 29 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 130 |
| 28 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.087 (-46.67%) | 440 |
| 27 Oct 2020 | USD | 0.105 | 0.1875 | 0.1006 | 0.1875 | 0.1875 | +0.087 (+87.50%) | 5,901 |
| 26 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 0.31 | 0.31 | 0.1 | 0.1 | 0.1 | -0.195 (-66.10%) | 3,274 |
| 22 Oct 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.195 (+195.00%) | 283 |
| 21 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.38 (-79.17%) | 538 |
| 20 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.37 (+336.36%) | 2,400 |
| 19 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 229 |
| 16 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 707 |
