Hongli Clean Energy Technologi Recent Share Price (USX:HGLI)

USX:HGLI - Hongli Clean Energy Technologi Hongli Clean Energy Technologi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	USD	0.347	0.347	0.1	0.1	0.1	0.0 (0.0%)	13,383
13 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
9 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	367
8 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	100
7 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
6 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	450
5 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	100
2 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Oct 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	3,165
30 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
29 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	730
28 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	441
25 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	321
24 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	880
23 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
22 Sep 2020	USD	0.1	0.1	0.1	0.1	0.1	-0.12 (-54.55%)	1,000
21 Sep 2020	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
18 Sep 2020	USD	0.22	0.22	0.19	0.22	0.22	+0.038 (+21.08%)	8,001
17 Sep 2020	USD	0.152	0.1817	0.152	0.1817	0.1817	+0.097 (+113.76%)	272
16 Sep 2020	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
15 Sep 2020	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	120
14 Sep 2020	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	59
11 Sep 2020	USD	0.085	0.085	0.085	0.085	0.085	-0.155 (-64.58%)	1,071
10 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	2,000
9 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	-0.02 (-7.69%)	186
8 Sep 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	18
4 Sep 2020	USD	0.3	0.3	0.26	0.26	0.26	+0.02 (+8.33%)	1,655
3 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	3,003
2 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	5,973