Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 424 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,766 |
3 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 302 |
2 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 145 |
28 May 2020 | USD | 0.0561 | 0.1799 | 0.0561 | 0.1 | 0.1 | 0.0 (0.0%) | 1,362 |
27 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,090 |
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.045 (+81.82%) | 285 |
20 May 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 855 |
19 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 556 |
18 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,030 |
12 May 2020 | USD | 0.0428 | 0.16 | 0.0428 | 0.11 | 0.11 | +0.01 (+10%) | 787 |
11 May 2020 | USD | 0.0555 | 0.1 | 0.0555 | 0.1 | 0.1 | +0.057 (+132.02%) | 749 |
8 May 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.057 (-56.90%) | 2,517 |
7 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 427 |
5 May 2020 | USD | 0.0412 | 0.1 | 0.0412 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,588 |
4 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 166 |
1 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.031 | 0.1 | 0.031 | 0.1 | 0.1 | -0.11 (-52.38%) | 5,028 |
28 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.7 | 0.7 | 0.15 | 0.21 | 0.21 | +0.01 (+5%) | 3,295 |