Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 522 |
6 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 101 |
5 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 223 |
4 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.2 (-64.52%) | 493 |
2 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 100 |
28 Feb 2020 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | +0.19 (+61.29%) | 4,495 |
27 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,750 |
26 Feb 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.45 (-60%) | 779 |
25 Feb 2020 | USD | 0.26 | 0.89 | 0.26 | 0.75 | 0.75 | +0.5 (+200%) | 1,271 |
24 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.1 (+66.67%) | 370 |
20 Feb 2020 | USD | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 53,957 |
19 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 177 |
18 Feb 2020 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.06 (+25%) | 1,902 |
14 Feb 2020 | USD | 0.51 | 0.51 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,616 |
13 Feb 2020 | USD | 0.85 | 0.85 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,636 |
12 Feb 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 987 |
10 Feb 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.03 (-11.07%) | 243 |
7 Feb 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.45%) | 311 |
4 Feb 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +0.03 (+14.28%) | 353 |
31 Jan 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.09 (-29.99%) | 125 |