Hongli Clean Energy Technologi Recent Share Price (USX:HGLI)

USX:HGLI - Hongli Clean Energy Technologi Hongli Clean Energy Technologi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	989
28 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	0
27 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	156
24 Jan 2020	USD	0.3	0.3001	0.3	0.3001	0.3001	0.0 (0.0%)	670
23 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	600
22 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	270
21 Jan 2020	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	517
17 Jan 2020	USD	0.3001	0.3001	0.3	0.3001	0.3001	-0.15 (-33.31%)	2,025
16 Jan 2020	USD	0.45	0.45	0.45	0.45	0.45	+0 (+0.02%)	201
15 Jan 2020	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	0
14 Jan 2020	USD	0.4999	0.4999	0.4499	0.4499	0.4499	-0.55 (-55.01%)	490
13 Jan 2020	USD	1	1	1	1	1	0.0 (0.0%)	0
10 Jan 2020	USD	1	1	0.26	1	1	+0 (+0.01%)	1,181
9 Jan 2020	USD	0.25	0.9999	0.25	0.9999	0.9999	+0.55 (+122.20%)	1,323
8 Jan 2020	USD	0.55	0.55	0.3	0.45	0.45	-0.15 (-25%)	5,839
7 Jan 2020	USD	0.99	0.99	0.6	0.6	0.6	-0.03 (-4.76%)	6,921
6 Jan 2020	USD	0.51	0.63	0.51	0.63	0.63	+0.1 (+18.87%)	1,889
3 Jan 2020	USD	0.5101	0.56	0.51	0.53	0.53	0.0 (0.0%)	772
2 Jan 2020	USD	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.90%)	207
31 Dec 2019	USD	1.0799	1.1	0.51	0.5101	0.5101	-0.59 (-53.63%)	6,423
30 Dec 2019	USD	1.17	1.2	1.1	1.1	1.1	0.0 (0.0%)	12,370
27 Dec 2019	USD	1.18	1.29	1.1	1.1	1.1	-0.3 (-21.43%)	3,439
26 Dec 2019	USD	1.15	1.4	1.15	1.4	1.4	+0.2 (+16.67%)	3,170
25 Dec 2019	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
24 Dec 2019	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
23 Dec 2019	USD	1.17	1.21	1.17	1.2	1.2	+0.03 (+2.56%)	8,621
20 Dec 2019	USD	1.15	1.2	1.15	1.17	1.17	0.0 (0.0%)	851
19 Dec 2019	USD	1.35	1.35	1.15	1.17	1.17	-0.03 (-2.50%)	2,519
18 Dec 2019	USD	1.17	1.2	1.17	1.2	1.2	0.0 (0.0%)	1,502
17 Dec 2019	USD	1.17	1.55	1.17	1.2	1.2	0.0 (0.0%)	4,188

First
6
7
8
9
10
Last

Unicorn Response |