| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,553 |
| 13 Dec 2019 | USD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,212 |
| 12 Dec 2019 | USD | 1.5 | 1.5 | 1.16 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,126 |
| 11 Dec 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 15,368 |
| 9 Dec 2019 | USD | 1.1499 | 1.35 | 1.1499 | 1.3 | 1.3 | -0.06 (-4.41%) | 3,556 |
| 6 Dec 2019 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,732 |
| 5 Dec 2019 | USD | 1.4 | 1.45 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 7,984 |
| 4 Dec 2019 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.35 (-21.88%) | 3,769 |
| 3 Dec 2019 | USD | 1.5 | 1.6 | 1.12 | 1.6 | 1.6 | 0.0 (0.0%) | 8,635 |
| 2 Dec 2019 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.33 (+25.98%) | 3,722 |
| 29 Nov 2019 | USD | 1.38 | 1.5 | 1.24 | 1.27 | 1.27 | -0.31 (-19.62%) | 18,427 |
| 28 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.75 | 2 | 1.53 | 1.58 | 1.58 | +0.06 (+3.95%) | 8,168 |
| 26 Nov 2019 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | -1.28 (-45.71%) | 1,704 |
| 25 Nov 2019 | USD | 2.1 | 2.8 | 2.1 | 2.8 | 2.8 | -0.17 (-5.72%) | 499 |
| 22 Nov 2019 | USD | 1.55 | 2.97 | 1.55 | 2.97 | 2.97 | +1.47 (+98.00%) | 4,458 |
| 21 Nov 2019 | USD | 1.75 | 1.82 | 1.5 | 1.5 | 1.5 | -0.39 (-20.63%) | 17,346 |
| 20 Nov 2019 | USD | 2.3 | 2.3 | 1.89 | 1.89 | 1.89 | -0.76 (-28.68%) | 27,658 |
| 19 Nov 2019 | USD | 2.6 | 4.23 | 2.2 | 2.65 | 2.65 | -1.1 (-29.33%) | 59,470 |
| 18 Nov 2019 | USD | 3.51 | 4 | 3.51 | 3.75 | 3.75 | -0.3 (-7.41%) | 26,556 |
| 15 Nov 2019 | USD | 3.95 | 4.05 | 3.75 | 4.05 | 4.05 | +0.2 (+5.19%) | 31,137 |
| 14 Nov 2019 | USD | 3.4 | 4 | 3.1 | 3.85 | 3.85 | +0.35 (+10%) | 108,106 |
| 13 Nov 2019 | USD | 3.49 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 11,270 |
| 12 Nov 2019 | USD | 2.5 | 3.75 | 2.5 | 3.5 | 3.5 | +1 (+40%) | 43,310 |
| 11 Nov 2019 | USD | 1.5 | 2.5 | 1.5 | 2.5 | 2.5 | +0.88 (+54.32%) | 6,170 |
| 8 Nov 2019 | USD | 2 | 2 | 1.6 | 1.62 | 1.62 | -0.23 (-12.43%) | 34,730 |
| 7 Nov 2019 | USD | 1.75 | 1.85 | 1.5 | 1.85 | 1.85 | +0.45 (+32.14%) | 15,432 |
| 6 Nov 2019 | USD | 1 | 1.5 | 0.9 | 1.4 | 1.4 | +0.4 (+40.00%) | 17,844 |
| 5 Nov 2019 | USD | 0.75 | 1 | 0.55 | 1 | 1 | +0.19 (+23.46%) | 6,543 |
