Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.75 | 0.81 | 0.4 | 0.81 | 0.81 | +0.41 (+102.50%) | 4,402 |
1 Nov 2019 | USD | 0.25 | 0.6 | 0.25 | 0.4 | 0.4 | +0.15 (+60%) | 9,465 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,301 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 603 |