Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 503 |
31 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 387 |
28 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,128 |
25 Aug 2020 | USD | 0.49 | 0.49 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,952 |
24 Aug 2020 | USD | 0.44 | 1 | 0.1555 | 0.24 | 0.24 | -0.2 (-45.45%) | 20,041 |
21 Aug 2020 | USD | 0.51 | 0.56 | 0.1 | 0.44 | 0.44 | +0.29 (+193.33%) | 77,954 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 317 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 0.15 | -0.04 (-21.05%) | 1,056 |
14 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 244 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 436 |
11 Aug 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,540 |
10 Aug 2020 | USD | 0.53 | 0.53 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 1,737 |
7 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.5 | 0.5 | 0.19 | 0.19 | 0.19 | +0.06 (+46.15%) | 7,932 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 594 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 172 |
29 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.029 (+23.97%) | 1,556 |
28 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 1,272 |