Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.3639 | 0.3808 | 0.3639 | 0.3668 | 0.3668 | +0.033 (+9.79%) | 3,318 |
10 Jul 2024 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | -0.009 (-2.71%) | 250 |
3 Jul 2024 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.336 | 0.3434 | 0.336 | 0.3434 | 0.3434 | +0.037 (+12.22%) | 6,333 |
1 Jul 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.03 (-8.93%) | 10,000 |
28 Jun 2024 | USD | 0.315 | 0.336 | 0.314 | 0.336 | 0.336 | +0.013 (+4.15%) | 8,436 |
27 Jun 2024 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.002 (+0.53%) | 1,000 |
26 Jun 2024 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.3204 | 0.3209 | 0.314 | 0.3209 | 0.3209 | -0.006 (-1.93%) | 900 |
24 Jun 2024 | USD | 0.32 | 0.3272 | 0.32 | 0.3272 | 0.3272 | -0.008 (-2.30%) | 15,000 |
21 Jun 2024 | USD | 0.3248 | 0.336 | 0.31 | 0.3349 | 0.3349 | -0.001 (-0.33%) | 381,500 |
20 Jun 2024 | USD | 0.322 | 0.336 | 0.3181 | 0.336 | 0.336 | +0.016 (+5%) | 61,800 |
18 Jun 2024 | USD | 0.3395 | 0.3395 | 0.32 | 0.32 | 0.32 | -0.024 (-7.03%) | 8,610 |
17 Jun 2024 | USD | 0.32 | 0.3442 | 0.32 | 0.3442 | 0.3442 | +0.002 (+0.61%) | 3,750 |
14 Jun 2024 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | +0.005 (+1.63%) | 2,100 |
13 Jun 2024 | USD | 0.3465 | 0.3465 | 0.3366 | 0.3366 | 0.3366 | -0.025 (-7.02%) | 10,050 |
12 Jun 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.009 (-2.53%) | 14,053 |
11 Jun 2024 | USD | 0.396 | 0.396 | 0.3709 | 0.3714 | 0.3714 | -0.079 (-17.47%) | 17,000 |
10 Jun 2024 | USD | 0.4038 | 0.48 | 0.4038 | 0.45 | 0.45 | 0.0 (0.0%) | 54,225 |
7 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.4296 | 0.45 | 0.4296 | 0.45 | 0.45 | -0.026 (-5.40%) | 5,174 |
5 Jun 2024 | USD | 0.4232 | 0.4757 | 0.413 | 0.4757 | 0.4757 | +0.047 (+10.89%) | 33,770 |
4 Jun 2024 | USD | 0.4389 | 0.4389 | 0.429 | 0.429 | 0.429 | -0.01 (-2.37%) | 200 |
3 Jun 2024 | USD | 0.436 | 0.4394 | 0.4284 | 0.4394 | 0.4394 | +0.015 (+3.63%) | 80,000 |
31 May 2024 | USD | 0.4517 | 0.4517 | 0.424 | 0.424 | 0.424 | -0.016 (-3.64%) | 6,221 |
30 May 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.4115 | 0.44 | 0.4115 | 0.44 | 0.44 | +0.013 (+3.09%) | 7,019 |