Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.4 | 0.4275 | 0.4 | 0.4268 | 0.4268 | +0.061 (+16.80%) | 54,759 |
24 May 2024 | USD | 0.3669 | 0.3669 | 0.3634 | 0.3654 | 0.3654 | -0.016 (-4.17%) | 82,622 |
23 May 2024 | USD | 0.3754 | 0.3813 | 0.3754 | 0.3813 | 0.3813 | -0.014 (-3.61%) | 3,000 |
22 May 2024 | USD | 0.3905 | 0.3956 | 0.3902 | 0.3956 | 0.3956 | +0.008 (+2.14%) | 12,499 |
21 May 2024 | USD | 0.4026 | 0.4026 | 0.3873 | 0.3873 | 0.3873 | -0.013 (-3.18%) | 23,199 |
20 May 2024 | USD | 0.4026 | 0.4026 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 30,007 |
17 May 2024 | USD | 0.3683 | 0.375 | 0.366 | 0.375 | 0.375 | +0.009 (+2.35%) | 7,400 |
16 May 2024 | USD | 0.3564 | 0.3664 | 0.3564 | 0.3664 | 0.3664 | +0.013 (+3.80%) | 25,500 |
15 May 2024 | USD | 0.34 | 0.3565 | 0.34 | 0.353 | 0.353 | +0.012 (+3.49%) | 105,493 |
14 May 2024 | USD | 0.33 | 0.3411 | 0.33 | 0.3411 | 0.3411 | +0.004 (+1.22%) | 32,616 |
13 May 2024 | USD | 0.34 | 0.34 | 0.3302 | 0.337 | 0.337 | +0.004 (+1.29%) | 12,000 |
10 May 2024 | USD | 0.3322 | 0.34 | 0.3322 | 0.3327 | 0.3327 | +0.001 (+0.15%) | 27,050 |
9 May 2024 | USD | 0.335 | 0.335 | 0.3322 | 0.3322 | 0.3322 | +0.002 (+0.67%) | 46,029 |
8 May 2024 | USD | 0.338 | 0.3397 | 0.33 | 0.33 | 0.33 | -0.009 (-2.51%) | 69,010 |
7 May 2024 | USD | 0.34 | 0.34 | 0.3385 | 0.3385 | 0.3385 | +0.002 (+0.62%) | 43,000 |
6 May 2024 | USD | 0.3354 | 0.34 | 0.3354 | 0.3364 | 0.3364 | +0 (+0.12%) | 26,080 |
3 May 2024 | USD | 0.3402 | 0.3478 | 0.3354 | 0.336 | 0.336 | -0.004 (-1.23%) | 56,101 |
2 May 2024 | USD | 0.3227 | 0.35 | 0.3006 | 0.3402 | 0.3402 | +0.105 (+44.77%) | 700,637 |
1 May 2024 | USD | 0.235 | 0.2386 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 32,675 |
30 Apr 2024 | USD | 0.2344 | 0.235 | 0.2344 | 0.235 | 0.235 | -0.012 (-4.78%) | 2,602 |
29 Apr 2024 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +0.037 (+17.52%) | 4,813 |
26 Apr 2024 | USD | 0.2205 | 0.2205 | 0.2029 | 0.21 | 0.21 | -0.016 (-7.20%) | 7,300 |
25 Apr 2024 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.002 (+0.98%) | 150 |
24 Apr 2024 | USD | 0.23 | 0.23 | 0.2241 | 0.2241 | 0.2241 | -0.001 (-0.62%) | 3,300 |
23 Apr 2024 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.001 (-0.27%) | 5,000 |
22 Apr 2024 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.225 | 0.2277 | 0.2194 | 0.2261 | 0.2261 | -0.001 (-0.57%) | 18,933 |
18 Apr 2024 | USD | 0.2329 | 0.2329 | 0.2274 | 0.2274 | 0.2274 | -0.009 (-3.73%) | 6,096 |
17 Apr 2024 | USD | 0.2433 | 0.2433 | 0.2362 | 0.2362 | 0.2362 | -0.018 (-7.08%) | 7,593 |
16 Apr 2024 | USD | 0.2499 | 0.2579 | 0.2466 | 0.2542 | 0.2542 | +0.006 (+2.42%) | 32,799 |