Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.2473 | 0.2482 | 0.2306 | 0.2482 | 0.2482 | +0.009 (+3.98%) | 11,544 |
12 Apr 2024 | USD | 0.24 | 0.24 | 0.2387 | 0.2387 | 0.2387 | -0.005 (-2.21%) | 13,275 |
11 Apr 2024 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -0.001 (-0.20%) | 1,001 |
9 Apr 2024 | USD | 0.26 | 0.26 | 0.2446 | 0.2446 | 0.2446 | -0.015 (-5.92%) | 1,130 |
8 Apr 2024 | USD | 0.2534 | 0.265 | 0.2534 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,900 |
5 Apr 2024 | USD | 0.232 | 0.265 | 0.232 | 0.265 | 0.265 | +0.015 (+6.13%) | 7,787 |
4 Apr 2024 | USD | 0.26 | 0.26 | 0.2497 | 0.2497 | 0.2497 | -0.01 (-3.74%) | 7,580 |
3 Apr 2024 | USD | 0.2607 | 0.2607 | 0.2594 | 0.2594 | 0.2594 | +0.001 (+0.54%) | 2,210 |
2 Apr 2024 | USD | 0.2565 | 0.258 | 0.2565 | 0.258 | 0.258 | +0.002 (+0.74%) | 5,600 |
1 Apr 2024 | USD | 0.23 | 0.2561 | 0.23 | 0.2561 | 0.2561 | +0.04 (+18.24%) | 26,566 |
28 Mar 2024 | USD | 0.209 | 0.2166 | 0.209 | 0.2166 | 0.2166 | +0.015 (+7.49%) | 5,800 |
27 Mar 2024 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.011 (+5.83%) | 1,500 |
26 Mar 2024 | USD | 0.2016 | 0.2016 | 0.1888 | 0.1904 | 0.1904 | -0.006 (-3.10%) | 46,625 |
25 Mar 2024 | USD | 0.1925 | 0.2273 | 0.1902 | 0.1965 | 0.1965 | +0.006 (+3.31%) | 8,950 |
22 Mar 2024 | USD | 0.1902 | 0.2126 | 0.1902 | 0.1902 | 0.1902 | -0.023 (-10.70%) | 12,101 |
21 Mar 2024 | USD | 0.2049 | 0.213 | 0.1983 | 0.213 | 0.213 | -0.001 (-0.23%) | 26,167 |
20 Mar 2024 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.016 (+8.32%) | 9,800 |
19 Mar 2024 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.008 (-4.04%) | 400 |
18 Mar 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 50 |
15 Mar 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | -0.007 (-3.16%) | 833 |
14 Mar 2024 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -0.008 (-3.59%) | 1,100 |
13 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 (+2.66%) | 20,000 |
8 Mar 2024 | USD | 0.214 | 0.2143 | 0.214 | 0.2143 | 0.2143 | +0.015 (+7.53%) | 25,100 |
7 Mar 2024 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1968 | 0.1993 | 0.1888 | 0.1993 | 0.1993 | +0.011 (+5.56%) | 5,473 |
5 Mar 2024 | USD | 0.2024 | 0.2024 | 0.1888 | 0.1888 | 0.1888 | -0.014 (-6.77%) | 4,946 |
4 Mar 2024 | USD | 0.1794 | 0.2192 | 0.1794 | 0.2025 | 0.2025 | +0.043 (+27.04%) | 9,600 |